Cap Mercado NZ$4.14T
-2.01%
Volumen 24h NZ$237.28B
26.85%
BTC % 50.68%
0.07%
ETH % 14.95%
-1.53%
Monedas
27.017
+36
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-15 2022 | NZ$0.0000091738 | NZ$0.0000091738 | NZ$0.0000091738 | NZ$0.0000091738 | - | - |
Sep-14 2022 | NZ$0.0000091738 | NZ$0.0000091738 | NZ$0.0000091738 | NZ$0.0000091738 | - | - |
Sep-13 2022 | NZ$0.0000091738 | NZ$0.0000091738 | NZ$0.0000091738 | NZ$0.0000091738 | - | - |
Sep-12 2022 | NZ$0.0000091738 | NZ$0.0000091738 | NZ$0.0000091738 | NZ$0.0000091738 | - | - |
Sep-11 2022 | NZ$0.0000091738 | NZ$0.0000091738 | NZ$0.0000091738 | NZ$0.0000091738 | - | - |
Sep-10 2022 | NZ$0.0000091738 | NZ$0.0000091738 | NZ$0.0000091738 | NZ$0.0000091738 | - | - |
Sep-09 2022 | NZ$0.0000091738 | NZ$0.0000091723 | NZ$0.0000091738 | NZ$0.0000091723 | - | - |
Sep-08 2022 | NZ$0.0000091655 | NZ$0.0000090293 | NZ$0.000009214 | NZ$0.0000091121 | - | - |
Sep-07 2022 | NZ$0.0000091135 | NZ$0.0000086193 | NZ$0.0000091526 | NZ$0.0000089953 | NZ$1,284 | - |
Sep-06 2022 | NZ$0.0000089949 | NZ$0.0000089717 | NZ$0.0000096191 | NZ$0.0000092119 | NZ$448 | - |
Sep-05 2022 | NZ$0.000009212 | NZ$0.0000083641 | NZ$0.0000092172 | NZ$0.0000086713 | NZ$1,930 | - |
Sep-04 2022 | NZ$0.0000086713 | NZ$0.0000086713 | NZ$0.0000086713 | NZ$0.0000086713 | - | - |
Sep-03 2022 | NZ$0.0000086713 | NZ$0.0000086713 | NZ$0.0000086713 | NZ$0.0000086713 | - | - |
Sep-02 2022 | NZ$0.0000086713 | NZ$0.0000086713 | NZ$0.0000086713 | NZ$0.0000086713 | - | - |
Sep-01 2022 | NZ$0.0000086713 | NZ$0.0000086713 | NZ$0.0000086713 | NZ$0.0000086713 | - | - |
Análisis de precios históricos y de mercado de Hamdan Coin (HMC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 303 días, desde el día 09-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.6645 NZD.