Cap Mercado zł9.64T
-0.68%
Volumen 24h zł281.83B
BTC % 49.91%
0.54%
ETH % 16.83%
-0.23%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
16 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PLN | Capitalización PLN |
---|---|---|---|---|---|---|
Apr-01 2024 | zł217,796,158,132,793 | zł217,796,158,132,793 | zł217,796,158,132,793 | zł217,796,158,132,793 | - | - |
Mar-31 2024 | zł217,796,158,132,793 | zł217,796,158,132,793 | zł217,796,158,132,793 | zł217,796,158,132,793 | - | - |
Mar-30 2024 | zł217,796,158,132,793 | zł217,796,158,132,793 | zł217,796,158,132,793 | zł217,796,158,132,793 | - | - |
Mar-29 2024 | zł217,796,158,132,793 | zł217,796,158,132,793 | zł217,796,158,132,793 | zł217,796,158,132,793 | - | - |
Mar-28 2024 | zł217,796,158,132,793 | zł217,796,158,132,793 | zł217,796,158,132,793 | zł217,796,158,132,793 | - | - |
Mar-27 2024 | zł217,796,158,132,793 | zł217,796,158,132,793 | zł217,796,158,132,793 | zł217,796,158,132,793 | - | - |
Mar-26 2024 | zł217,796,158,132,793 | zł217,796,158,132,793 | zł217,796,158,132,793 | zł217,796,158,132,793 | - | - |
Mar-25 2024 | zł217,796,158,132,793 | zł194,386,453,557,907 | zł536,310,861,833,427 | zł409,406,462,747,703 | - | - |
Mar-24 2024 | zł409,338,490,254,669 | zł192,742,373,178,736 | zł426,354,372,321,800 | zł426,309,265,409,623 | zł4,950 | - |
Mar-23 2024 | zł426,189,970,572,912 | zł187,938,580,434,078 | zł533,415,189,110,379 | zł463,363,197,802,038 | zł4,023 | - |
Mar-22 2024 | zł395,256,919,007,769 | zł394,343,108,831,274 | zł912,318,007,424,185 | zł912,260,520,537,518 | zł8,014 | - |
Mar-21 2024 | zł912,115,425,506,416 | zł634,712,993,330,656 | zł912,416,915,332,751 | zł722,531,058,906,022 | zł4,726 | - |
Mar-20 2024 | zł722,711,303,911,006 | zł607,654,926,962,940 | zł957,227,158,560,433 | zł957,227,158,560,433 | zł11,493 | - |
Mar-19 2024 | zł956,057,305,512,986 | zł771,025,180,187,855 | zł0.000000001127786277950636 | zł864,758,932,071,319 | zł24,189 | - |
Mar-18 2024 | zł805,979,159,340,521 | zł755,100,335,489,099 | zł0.00000000236459121013907 | zł755,148,576,427,250 | zł16,627 | - |
Análisis de precios históricos y de mercado de HALLOWEEN (HALLOWEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Esloti Polaco, analizando 156 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.02421 PLN.