Cap Mercado NZ$3.94T -0.54%
Volumen 24h NZ$115.23B
BTC % 49.91% 0.54%
ETH % 16.84% -0.17%
Monedas 27.889 +1
Exchanges 885
Ultima actualización 1 minuto atrás
HALLOWEEN HALLOWEEN

Precios Históricos de HALLOWEEN (HALLOWEEN), Información de Volumen y Mercado por fecha
Dolar de Nueva Zelanda - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h NZD Capitalización NZD
Apr-01 2024 NZ$88,847,427,712,653 NZ$88,847,427,712,653 NZ$88,847,427,712,653 NZ$88,847,427,712,653 - -
Mar-31 2024 NZ$88,847,427,712,653 NZ$88,847,427,712,653 NZ$88,847,427,712,653 NZ$88,847,427,712,653 - -
Mar-30 2024 NZ$88,847,427,712,653 NZ$88,847,427,712,653 NZ$88,847,427,712,653 NZ$88,847,427,712,653 - -
Mar-29 2024 NZ$88,847,427,712,653 NZ$88,847,427,712,653 NZ$88,847,427,712,653 NZ$88,847,427,712,653 - -
Mar-28 2024 NZ$88,847,427,712,653 NZ$88,847,427,712,653 NZ$88,847,427,712,653 NZ$88,847,427,712,653 - -
Mar-27 2024 NZ$88,847,427,712,653 NZ$88,847,427,712,653 NZ$88,847,427,712,653 NZ$88,847,427,712,653 - -
Mar-26 2024 NZ$88,847,427,712,653 NZ$88,847,427,712,653 NZ$88,847,427,712,653 NZ$88,847,427,712,653 - -
Mar-25 2024 NZ$88,847,427,712,653 NZ$79,297,709,054,514 NZ$218,781,823,043,929 NZ$167,012,638,863,407 - -
Mar-24 2024 NZ$166,984,910,269,785 NZ$78,627,025,448,823 NZ$173,926,342,868,447 NZ$173,907,942,024,496 NZ$2,019 -
Mar-23 2024 NZ$173,859,277,073,415 NZ$76,667,373,670,359 NZ$217,600,566,794,295 NZ$189,023,665,864,296 NZ$1,641 -
Mar-22 2024 NZ$161,240,495,886,328 NZ$160,867,717,577,036 NZ$372,169,596,151,236 NZ$372,146,145,039,648 NZ$3,269 -
Mar-21 2024 NZ$372,086,955,197,193 NZ$258,923,836,291,199 NZ$372,209,944,490,397 NZ$294,748,202,064,974 NZ$1,928 -
Mar-20 2024 NZ$294,821,730,933,382 NZ$247,885,810,569,073 NZ$390,489,765,769,570 NZ$390,489,765,769,570 NZ$4,688 -
Mar-19 2024 NZ$390,012,537,727,723 NZ$314,530,818,856,816 NZ$460,067,388,996,126 NZ$352,768,420,548,688 NZ$9,868 -
Mar-18 2024 NZ$328,789,891,021,636 NZ$308,034,462,353,845 NZ$964,607,679,097,413 NZ$308,054,141,687,503 NZ$6,783 -

Análisis de precios históricos y de mercado de HALLOWEEN (HALLOWEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 156 días, desde el día 26-01-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64163 NZD.