Cap Mercado RM11.30T
-0.63%
Volumen 24h RM331.05B
BTC % 49.91%
0.54%
ETH % 16.84%
-0.17%
Monedas
27.889
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MYR | Capitalización MYR |
---|---|---|---|---|---|---|
Apr-01 2024 | RM255,318,031,611,534 | RM255,318,031,611,534 | RM255,318,031,611,534 | RM255,318,031,611,534 | - | - |
Mar-31 2024 | RM255,318,031,611,534 | RM255,318,031,611,534 | RM255,318,031,611,534 | RM255,318,031,611,534 | - | - |
Mar-30 2024 | RM255,318,031,611,534 | RM255,318,031,611,534 | RM255,318,031,611,534 | RM255,318,031,611,534 | - | - |
Mar-29 2024 | RM255,318,031,611,534 | RM255,318,031,611,534 | RM255,318,031,611,534 | RM255,318,031,611,534 | - | - |
Mar-28 2024 | RM255,318,031,611,534 | RM255,318,031,611,534 | RM255,318,031,611,534 | RM255,318,031,611,534 | - | - |
Mar-27 2024 | RM255,318,031,611,534 | RM255,318,031,611,534 | RM255,318,031,611,534 | RM255,318,031,611,534 | - | - |
Mar-26 2024 | RM255,318,031,611,534 | RM255,318,031,611,534 | RM255,318,031,611,534 | RM255,318,031,611,534 | - | - |
Mar-25 2024 | RM255,318,031,611,534 | RM227,875,308,361,002 | RM628,706,377,326,033 | RM479,938,916,709,687 | - | - |
Mar-24 2024 | RM479,859,233,930,734 | RM225,947,986,181,310 | RM499,806,608,359,924 | RM499,753,730,438,993 | RM5,803 | - |
Mar-23 2024 | RM499,613,883,514,457 | RM220,316,597,095,520 | RM625,311,838,753,001 | RM543,191,306,028,044 | RM4,716 | - |
Mar-22 2024 | RM463,351,692,734,512 | RM462,280,451,544,908 | RM0.000000001069491949978653 | RM0.00000000106942455926399 | RM9,395 | - |
Mar-21 2024 | RM0.000000001069254467293336 | RM744,061,206,059,667 | RM0.000000001069607897719615 | RM847,008,548,358,350 | RM5,540 | - |
Mar-20 2024 | RM847,219,845,932,537 | RM712,341,582,061,490 | RM0.000000001122138039642276 | RM0.000000001122138039642276 | RM13,473 | - |
Mar-19 2024 | RM0.000000001120766644573099 | RM903,857,226,023,543 | RM0.000000001322081046026953 | RM0.000000001013739407746228 | RM28,356 | - |
Mar-18 2024 | RM944,833,068,897,724 | RM885,188,852,636,871 | RM0.000000002771962455694674 | RM885,245,404,513,073 | RM19,492 | - |
Análisis de precios históricos y de mercado de HALLOWEEN (HALLOWEEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Ringgit malayo, analizando 156 días, desde el día 26-01-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 4.7175 MYR.