Cap Mercado Rp37,557.14T
3.93%
Volumen 24h Rp2,522.38T
-23.78%
BTC % 49.97%
-0.2%
ETH % 15.41%
-2.01%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Dec-24 2022 | Rp0.150403 | Rp0.150403 | Rp0.150403 | Rp0.150403 | - | - |
Dec-23 2022 | Rp0.150403 | Rp0.150403 | Rp0.150403 | Rp0.150403 | - | - |
Dec-22 2022 | Rp0.150403 | Rp0.150403 | Rp0.150403 | Rp0.150403 | - | - |
Dec-21 2022 | Rp0.150403 | Rp0.150403 | Rp0.150403 | Rp0.150403 | - | - |
Dec-20 2022 | Rp0.150403 | Rp0.150403 | Rp0.150403 | Rp0.150403 | - | - |
Dec-19 2022 | Rp0.150403 | Rp0.150403 | Rp0.150403 | Rp0.150403 | - | - |
Dec-18 2022 | Rp0.150403 | Rp0.149959 | Rp0.150403 | Rp0.149959 | - | - |
Dec-17 2022 | Rp0.150135 | Rp0.136529 | Rp0.150737 | Rp0.142928 | - | - |
Dec-16 2022 | Rp0.143249 | Rp0.140316 | Rp0.210789 | Rp0.210789 | Rp20,354,329 | - |
Dec-15 2022 | Rp0.210789 | Rp0.210789 | Rp0.210789 | Rp0.210789 | - | - |
Dec-14 2022 | Rp0.210789 | Rp0.210789 | Rp0.210789 | Rp0.210789 | - | - |
Dec-13 2022 | Rp0.210789 | Rp0.210789 | Rp0.210789 | Rp0.210789 | - | - |
Dec-12 2022 | Rp0.210789 | Rp0.210789 | Rp0.210789 | Rp0.210789 | - | - |
Dec-11 2022 | Rp0.210789 | Rp0.210028 | Rp0.215633 | Rp0.213108 | - | - |
Dec-10 2022 | Rp0.213108 | Rp0.212445 | Rp0.214481 | Rp0.214244 | Rp144,319 | - |
Análisis de precios históricos y de mercado de Halloween Crows (SCARY), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 52 días, desde el día 11-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16089.10642 IDR.