Cap Mercado $2.22T
1.83%
Volumen 24h $132.42B
0.83%
BTC % 52.64%
0.28%
ETH % 14.11%
0.14%
Monedas
28.486
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-09 2023 | $30,495,768,924,051 | $30,495,768,924,051 | $30,495,768,924,051 | $30,495,768,924,051 | - | - |
Sep-08 2023 | $30,495,768,924,051 | $30,495,768,924,051 | $30,495,768,924,051 | $30,495,768,924,051 | - | - |
Sep-07 2023 | $30,495,768,924,051 | $30,495,768,924,051 | $30,495,768,924,051 | $30,495,768,924,051 | - | - |
Sep-06 2023 | $30,495,768,924,051 | $30,495,768,924,051 | $30,495,768,924,051 | $30,495,768,924,051 | - | - |
Sep-05 2023 | $30,495,768,924,051 | $30,495,768,924,051 | $30,495,768,924,051 | $30,495,768,924,051 | - | - |
Sep-04 2023 | $30,495,768,924,051 | $30,495,768,924,051 | $30,495,768,924,051 | $30,495,768,924,051 | - | - |
Sep-03 2023 | $30,495,768,924,051 | $30,488,075,081,755 | $30,550,909,471,048 | $30,550,909,471,048 | - | - |
Sep-02 2023 | $30,556,056,435,361 | $30,536,736,985,607 | $30,785,846,996,309 | $30,785,846,996,309 | $4 | - |
Sep-01 2023 | $30,785,846,996,309 | $30,785,846,996,309 | $30,785,846,996,309 | $30,785,846,996,309 | - | - |
Aug-31 2023 | $30,785,846,996,309 | $30,785,846,996,309 | $30,785,846,996,309 | $30,785,846,996,309 | - | - |
Aug-30 2023 | $30,785,846,996,309 | $30,785,846,996,309 | $30,785,846,996,309 | $30,785,846,996,309 | - | - |
Aug-29 2023 | $30,785,846,996,309 | $30,785,846,996,309 | $30,785,846,996,309 | $30,785,846,996,309 | - | - |
Aug-28 2023 | $30,785,846,996,309 | $30,681,160,587,934 | $31,134,653,530,121 | $31,134,653,530,121 | - | - |
Aug-27 2023 | $31,127,180,120,403 | $31,041,835,816,166 | $31,263,426,160,961 | $31,263,426,160,961 | $39 | - |
Aug-26 2023 | $31,271,137,139,061 | $31,028,445,137,543 | $31,383,065,008,050 | $31,028,445,137,543 | $2 | - |