Cap Mercado $2.28T 5.81%
Volumen 24h $187.62B -3.9%
BTC % 52.63% 0.39%
ETH % 14.09% 3.26%
Monedas 28.423 +19
Exchanges 885
Ultima actualización 36 Segundos atrás
HALF PEPE PEPE0.5

Precios Históricos de HALF PEPE (PEPE0.5), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Sep-09 2023 $30,495,768,924,051 $30,495,768,924,051 $30,495,768,924,051 $30,495,768,924,051 - -
Sep-08 2023 $30,495,768,924,051 $30,495,768,924,051 $30,495,768,924,051 $30,495,768,924,051 - -
Sep-07 2023 $30,495,768,924,051 $30,495,768,924,051 $30,495,768,924,051 $30,495,768,924,051 - -
Sep-06 2023 $30,495,768,924,051 $30,495,768,924,051 $30,495,768,924,051 $30,495,768,924,051 - -
Sep-05 2023 $30,495,768,924,051 $30,495,768,924,051 $30,495,768,924,051 $30,495,768,924,051 - -
Sep-04 2023 $30,495,768,924,051 $30,495,768,924,051 $30,495,768,924,051 $30,495,768,924,051 - -
Sep-03 2023 $30,495,768,924,051 $30,488,075,081,755 $30,550,909,471,048 $30,550,909,471,048 - -
Sep-02 2023 $30,556,056,435,361 $30,536,736,985,607 $30,785,846,996,309 $30,785,846,996,309 $4 -
Sep-01 2023 $30,785,846,996,309 $30,785,846,996,309 $30,785,846,996,309 $30,785,846,996,309 - -
Aug-31 2023 $30,785,846,996,309 $30,785,846,996,309 $30,785,846,996,309 $30,785,846,996,309 - -
Aug-30 2023 $30,785,846,996,309 $30,785,846,996,309 $30,785,846,996,309 $30,785,846,996,309 - -
Aug-29 2023 $30,785,846,996,309 $30,785,846,996,309 $30,785,846,996,309 $30,785,846,996,309 - -
Aug-28 2023 $30,785,846,996,309 $30,681,160,587,934 $31,134,653,530,121 $31,134,653,530,121 - -
Aug-27 2023 $31,127,180,120,403 $31,041,835,816,166 $31,263,426,160,961 $31,263,426,160,961 $39 -
Aug-26 2023 $31,271,137,139,061 $31,028,445,137,543 $31,383,065,008,050 $31,028,445,137,543 $2 -

Análisis de precios históricos y de mercado de HALF PEPE (PEPE0.5), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 73 días, desde el día 28-05-2024.