Cap Mercado Rp38,077.87T
-4.21%
Volumen 24h Rp2,935.42T
24.79%
BTC % 50.74%
0.31%
ETH % 15.6%
-1.53%
Monedas
26.905
+22
Exchanges
885
Ultima actualización
18 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Oct-05 2022 | Rp0.010574 | Rp0.010574 | Rp0.010574 | Rp0.010574 | - | - |
Oct-04 2022 | Rp0.010574 | Rp0.010574 | Rp0.010574 | Rp0.010574 | - | - |
Oct-03 2022 | Rp0.010574 | Rp0.010574 | Rp0.010574 | Rp0.010574 | - | - |
Oct-02 2022 | Rp0.010574 | Rp0.010574 | Rp0.010574 | Rp0.010574 | - | - |
Oct-01 2022 | Rp0.010574 | Rp0.010574 | Rp0.010574 | Rp0.010574 | - | - |
Sep-30 2022 | Rp0.010574 | Rp0.010574 | Rp0.010574 | Rp0.010574 | - | - |
Sep-29 2022 | Rp0.010574 | Rp0.010506 | Rp0.010729 | Rp0.010594 | - | - |
Sep-28 2022 | Rp0.010567 | Rp0.010091 | Rp0.010655 | Rp0.010298 | Rp1,140 | - |
Sep-27 2022 | Rp0.010298 | Rp0.010298 | Rp0.010298 | Rp0.010298 | - | - |
Sep-26 2022 | Rp0.010298 | Rp0.010298 | Rp0.010298 | Rp0.010298 | - | - |
Sep-25 2022 | Rp0.010304 | Rp0.010221 | Rp0.01051 | Rp0.010362 | - | - |
Sep-24 2022 | Rp0.010346 | Rp0.010333 | Rp0.010405 | Rp0.010364 | Rp651 | - |
Sep-23 2022 | Rp0.010364 | Rp0.010126 | Rp0.01044 | Rp0.010343 | - | - |
Sep-22 2022 | Rp0.010345 | Rp0.010036 | Rp0.01037 | Rp0.01021 | Rp3,256 | - |
Sep-21 2022 | Rp0.01021 | Rp0.01021 | Rp0.01021 | Rp0.01021 | - | - |
Análisis de precios históricos y de mercado de HakunaMatata (new) (HKUN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 379 días, desde el día 17-04-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16279 IDR.