Cap Mercado Tk265.36T
3.8%
Volumen 24h Tk15.82T
-26.85%
BTC % 50.37%
0.79%
ETH % 15.26%
-0.85%
Monedas
26.964
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Sep-07 2022 | Tk31,884.51 | Tk26,739.84 | Tk39,646.03 | Tk36,679.60 | - | - |
Sep-06 2022 | Tk36,548.57 | Tk24,269.10 | Tk46,281.43 | Tk46,281.18 | - | - |
Sep-05 2022 | Tk46,281.18 | Tk41,701.31 | Tk54,184.44 | Tk48,806.76 | - | - |
Sep-04 2022 | Tk48,804.61 | Tk46,217.73 | Tk61,529.63 | Tk55,986.28 | - | - |
Sep-03 2022 | Tk55,974.96 | Tk50,001.42 | Tk59,216.90 | Tk58,810.19 | - | - |
Sep-02 2022 | Tk58,809.23 | Tk53,858.71 | Tk66,003.77 | Tk60,337.56 | - | - |
Sep-01 2022 | Tk60,330.86 | Tk55,008.73 | Tk66,089.67 | Tk64,792.21 | - | - |
Aug-31 2022 | Tk64,760.46 | Tk58,003.10 | Tk68,546.41 | Tk58,968.43 | - | - |
Aug-30 2022 | Tk58,962.82 | Tk57,369.44 | Tk72,208.27 | Tk72,208.27 | Tk52 | - |
Jun-17 2022 | Tk72,208.27 | Tk72,208.27 | Tk72,208.27 | Tk72,208.27 | - | - |
Jun-16 2022 | Tk72,208.27 | Tk72,208.27 | Tk72,208.27 | Tk72,208.27 | - | - |
Jun-15 2022 | Tk72,208.27 | Tk72,208.27 | Tk72,208.27 | Tk72,208.27 | - | - |
Jun-14 2022 | Tk72,208.27 | Tk72,208.27 | Tk72,208.27 | Tk72,208.27 | - | - |
Jun-13 2022 | Tk72,208.27 | Tk72,208.27 | Tk72,208.27 | Tk72,208.27 | - | - |
Jun-12 2022 | Tk72,208.27 | Tk72,208.27 | Tk72,208.27 | Tk72,208.27 | - | - |
Análisis de precios históricos y de mercado de Hakuna Shares (MTT), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 48 días, desde el día 16-03-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.70823 BDT.