Cap Mercado MX$40.01T
-3.8%
Volumen 24h MX$2.65T
22.1%
BTC % 51.03%
0.9%
ETH % 15.54%
-1.6%
Monedas
26.899
+20
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-10 2022 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | - | - |
May-09 2022 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | - | - |
May-08 2022 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | - | - |
May-07 2022 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | - | - |
May-06 2022 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | - | - |
May-05 2022 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | - | - |
May-04 2022 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | - | - |
May-03 2022 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | - | - |
May-02 2022 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | - | - |
May-01 2022 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | - | - |
Apr-30 2022 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | - | - |
Apr-29 2022 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | - | - |
Apr-28 2022 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | - | - |
Apr-27 2022 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | - | - |
Apr-26 2022 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | MX$0.00153068 | - | - |
Análisis de precios históricos y de mercado de Haku-Ryu ($RYU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 145 días, desde el día 07-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.06967 MXN.