Cap Mercado Tk255.45T
-5.01%
Volumen 24h Tk17.88T
21%
BTC % 50.8%
0.29%
ETH % 15.61%
-1.53%
Monedas
26.903
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-05 2023 | Tk3,634.74 | Tk3,634.74 | Tk3,634.74 | Tk3,634.74 | - | - |
May-04 2023 | Tk3,634.74 | Tk3,634.74 | Tk3,634.74 | Tk3,634.74 | - | - |
May-03 2023 | Tk3,634.74 | Tk3,634.74 | Tk3,634.74 | Tk3,634.74 | - | - |
May-02 2023 | Tk3,634.74 | Tk3,634.74 | Tk3,634.74 | Tk3,634.74 | - | - |
May-01 2023 | Tk3,634.74 | Tk3,634.74 | Tk3,634.74 | Tk3,634.74 | - | - |
Apr-30 2023 | Tk3,634.74 | Tk3,634.74 | Tk3,634.74 | Tk3,634.74 | - | - |
Apr-29 2023 | Tk3,634.74 | Tk3,634.74 | Tk3,634.92 | Tk3,634.92 | - | - |
Apr-28 2023 | Tk3,635.04 | Tk3,603.42 | Tk3,691.94 | Tk3,617.64 | Tk14,646 | - |
Apr-27 2023 | Tk3,617.77 | Tk3,455.32 | Tk3,654.56 | Tk3,458.77 | Tk58,055 | - |
Apr-26 2023 | Tk3,458.65 | Tk3,337.04 | Tk3,637.14 | Tk3,455.15 | Tk3,759 | - |
Apr-25 2023 | Tk3,455.15 | Tk3,343.84 | Tk3,461.88 | Tk3,404.09 | Tk141,967 | - |
Apr-24 2023 | Tk3,404.28 | Tk3,335.61 | Tk3,817.21 | Tk3,763.63 | Tk288,538 | - |
Apr-23 2023 | Tk3,764.15 | Tk3,619.72 | Tk3,792.41 | Tk3,619.72 | Tk70,640 | - |
Apr-22 2023 | Tk3,619.72 | Tk3,601.49 | Tk3,639.59 | Tk3,607.49 | - | - |
Apr-21 2023 | Tk3,607.49 | Tk3,603.05 | Tk3,839.17 | Tk3,832.52 | Tk20,974 | - |
Análisis de precios históricos y de mercado de Haki Token (HAKI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 200 días, desde el día 13-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.79316 BDT.