Cap Mercado $2.60T
1.39%
Volumen 24h $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monedas
28.264
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de HairyPotheadTrempSanic69Inu (SOLANA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-26 2024 | $0.00002855 | $0.00001879 | $0.00002905 | $0.00001879 | $2,796 | - |
| Jul-25 2024 | $0.00001879 | $0.00001879 | $0.00002087 | $0.00002087 | $360 | - |
| Jul-24 2024 | $0.00002174 | $0.00002103 | $0.00002174 | $0.00002123 | $14 | - |
| Jul-23 2024 | $0.00002123 | $0.00002123 | $0.00002385 | $0.00002385 | $309 | - |
| Jul-22 2024 | $0.00002385 | $0.00002385 | $0.0000246 | $0.00002393 | $188 | - |
| Jul-21 2024 | $0.00002393 | $0.00002393 | $0.00002455 | $0.00002455 | $68 | - |
| Jul-20 2024 | $0.00002455 | $0.0000203 | $0.00002577 | $0.00002577 | $4,063 | - |
| Jul-19 2024 | $0.00002838 | $0.00001891 | $0.00002838 | $0.00001891 | $1,789 | - |
| Jul-18 2024 | $0.00001891 | $0.00001891 | $0.00001986 | $0.00001986 | $201 | - |
| Jul-17 2024 | $0.00001986 | $0.00001986 | $0.00002181 | $0.00002147 | $232 | - |
| Jul-16 2024 | $0.00002147 | $0.00001998 | $0.0000309 | $0.00001998 | $4,162 | - |
| Jul-15 2024 | $0.00001998 | $0.00001838 | $0.00001998 | $0.00001838 | $16 | - |
| Jul-14 2024 | $0.00001838 | $0.0000179 | $0.00001838 | $0.0000179 | $2 | - |
| Jul-13 2024 | $0.0000179 | $0.0000179 | $0.00001809 | $0.00001799 | $70 | - |
| Jul-12 2024 | $0.00001799 | $0.0000176 | $0.0000181 | $0.0000181 | $59 | - |