Cap Mercado ₨751.57T
-0.12%
Volumen 24h ₨31.13T
10.44%
BTC % 50.75%
0.49%
ETH % 16.34%
-0.3%
Monedas
27.576
+32
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h PKR | Capitalización PKR |
---|---|---|---|---|---|---|
Jun-09 2024 | ₨0.00780871 | ₨0.00772625 | ₨0.0078539 | ₨0.00775214 | ₨38,386 | - |
Jun-08 2024 | ₨0.00782094 | ₨0.00782094 | ₨0.00911313 | ₨0.00807568 | ₨1,249,337 | - |
Jun-07 2024 | ₨0.00810669 | ₨0.00798114 | ₨0.00952197 | ₨0.00880731 | ₨1,329,561 | - |
Jun-06 2024 | ₨0.00880731 | ₨0.00868892 | ₨0.00880731 | ₨0.00868892 | ₨1,762 | - |
Jun-05 2024 | ₨0.00868252 | ₨0.00860811 | ₨0.0088335 | ₨0.0088335 | ₨153,026 | - |
Jun-04 2024 | ₨0.0088374 | ₨0.00845627 | ₨0.0088374 | ₨0.00847837 | ₨36,551 | - |
Jun-03 2024 | ₨0.00847867 | ₨0.00788973 | ₨0.0084817 | ₨0.00788973 | ₨399,685 | - |
Jun-02 2024 | ₨0.00810911 | ₨0.00754842 | ₨0.00811207 | ₨0.00806722 | ₨601,143 | - |
Jun-01 2024 | ₨0.00807012 | ₨0.00807012 | ₨0.00984225 | ₨0.00905053 | ₨957,874 | - |
May-31 2024 | ₨0.00904584 | ₨0.0083507 | ₨0.00904584 | ₨0.0083507 | ₨433,785 | - |
May-30 2024 | ₨0.00834657 | ₨0.00797579 | ₨0.00859372 | ₨0.00797579 | ₨608,978 | - |
May-29 2024 | ₨0.00766206 | ₨0.00763682 | ₨0.00930021 | ₨0.00807327 | ₨1,053,754 | - |
May-28 2024 | ₨0.00815839 | ₨0.00815839 | ₨0.010824 | ₨0.01061 | ₨1,683,576 | - |
May-27 2024 | ₨0.010613 | ₨0.00826646 | ₨0.010613 | ₨0.00826646 | ₨1,169,321 | - |
May-26 2024 | ₨0.00826646 | ₨0.00815594 | ₨0.00858824 | ₨0.00858743 | ₨475,236 | - |
Análisis de precios históricos y de mercado de HairyPotheadTrempSanic69Inu (SOLANA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Pakistaní, analizando 70 días, desde el día 01-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 278.00126 PKR.