Cap Mercado Rp40,778.01T
-0.19%
Volumen 24h Rp1,531.45T
-56.75%
BTC % 51.64%
0.21%
ETH % 14.61%
0.06%
Monedas
27.194
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
May-18 2024 | Rp0.197632 | Rp0.186906 | Rp0.197632 | Rp0.186906 | Rp2,506,163 | Rp1,057,476,372 |
May-17 2024 | Rp0.186906 | Rp0.186906 | Rp0.186906 | Rp0.186906 | - | Rp1,002,360,102 |
May-16 2024 | Rp0.186906 | Rp0.186906 | Rp0.186906 | Rp0.186906 | - | Rp1,002,360,102 |
May-15 2024 | Rp0.186906 | Rp0.186906 | Rp0.186906 | Rp0.186906 | - | Rp1,002,360,102 |
May-14 2024 | Rp0.186906 | Rp0.186906 | Rp0.200317 | Rp0.200317 | Rp30,063,200 | Rp1,002,360,102 |
May-13 2024 | Rp0.200317 | Rp0.199301 | Rp0.204339 | Rp0.204339 | Rp12,458,049 | Rp1,101,710,190 |
May-12 2024 | Rp0.204339 | Rp0.19361 | Rp0.204339 | Rp0.200841 | Rp61,820,944 | Rp1,102,881,151 |
May-11 2024 | Rp0.200841 | Rp0.191536 | Rp0.209898 | Rp0.209898 | Rp61,266,418 | Rp1,104,086,920 |
May-10 2024 | Rp0.209898 | Rp0.209431 | Rp0.209898 | Rp0.209431 | Rp673,933 | Rp1,159,077,766 |
May-09 2024 | Rp0.209431 | Rp0.205845 | Rp0.209431 | Rp0.205845 | Rp349,964 | Rp1,157,172,118 |
May-08 2024 | Rp0.205845 | Rp0.189505 | Rp0.2281 | Rp0.189505 | Rp624,504,440 | Rp1,137,700,864 |
May-07 2024 | Rp0.189505 | Rp0.189505 | Rp0.192039 | Rp0.192039 | Rp368,601 | Rp1,002,334,256 |
May-06 2024 | Rp0.192039 | Rp0.192039 | Rp0.192039 | Rp0.192039 | - | Rp1,016,112,451 |
May-05 2024 | Rp0.192039 | Rp0.192039 | Rp0.192039 | Rp0.192039 | - | Rp1,016,112,451 |
May-04 2024 | Rp0.192039 | Rp0.188158 | Rp0.192039 | Rp0.188158 | Rp494,048 | Rp1,016,112,451 |
Análisis de precios históricos y de mercado de HairyPlotterFTX (FTX), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 228 días, desde el día 04-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 15964.5 IDR.