Cap Mercado $2.25T
-0.23%
Volumen 24h $69.61B
-3.32%
BTC % 58.9013%
0.02%
ETH % 10.3615%
0.12%
Monedas
34.665
Exchanges
204
En vivo
Precio de Haedal Protocol (HAEDAL) y volumen en diferentes Mercados y Casas de Cambio Dólar USD - USD
Precio Haedal Protocol - HAEDAL por Mercado y Casa de Cambio
Precio y Volumen de Haedal Protocol en el mercado : Dólar USD $ & BTC
Consulta dónde se negocia Haedal Protocol (HAEDAL) en todos los exchanges disponibles. Compara precios en tiempo real, volumen de trading en 24h y puntuaciones de confianza para cada par en Dólar USD.
| Mercado | Pair | Type | Moneda Base |
Moneda Quote |
Precio USD $ | Precio BTC | Vol 24h USD $ |
Vol 24h BTC |
Trust Score |
Actualizado |
|---|---|---|---|---|---|---|---|---|---|---|
| HAEDAL/USDT | spot | Haedal Protocol | Tether USD | $0.016200 | Ƀ0.00000025 | $8,609,283 | Ƀ130.31 | N/A | hace 1m 42s | |
| HAEDAL/USDT | swap | Haedal Protocol | Tether USD | $0.016200 | Ƀ0.00000025 | $2,000,050 | Ƀ30.28 | N/A | hace 3m 41s | |
| HAEDAL/USDT | swap | Haedal Protocol | Tether USD | $0.016190 | Ƀ0.00000025 | $1,262,354 | Ƀ19.11 | N/A | hace 3m 41s | |
| HAEDAL/USDT | swap | Haedal Protocol | Tether USD | $0.016200 | Ƀ0.00000025 | $525,083 | Ƀ7.95 | N/A | hace 3m 41s | |
| HAEDAL/USDT | spot | Haedal Protocol | Tether USD | $0.016210 | Ƀ0.00000025 | $482,738 | Ƀ7.31 | N/A | hace 1m 42s | |
| HAEDAL/USDT | spot | Haedal Protocol | Tether USD | $0.016300 | Ƀ0.00000025 | $345,887 | Ƀ5.24 | N/A | hace 3m 41s | |
| HAEDAL/USDT | swap | Haedal Protocol | Tether USD | $0.016218 | Ƀ0.00000025 | $272,059 | Ƀ4.12 | N/A | hace 3m 41s | |
| HAEDAL/TRY | spot | Haedal Protocol | TRY | $0.016138 | Ƀ0.00000024 | $253,382 | Ƀ3.84 | N/A | hace 1m 42s | |
| HAEDAL/USDT | swap | Haedal Protocol | Tether USD | $0.016190 | Ƀ0.00000025 | $251,144 | Ƀ3.80 | N/A | hace 3m 41s | |
| HAEDAL/USDT | spot | Haedal Protocol | Tether USD | $0.016240 | Ƀ0.00000025 | $245,330 | Ƀ3.71 | N/A | hace 1m 42s | |
| HAEDAL/USDT | swap | Haedal Protocol | Tether USD | $0.016200 | Ƀ0.00000025 | $230,231 | Ƀ3.49 | N/A | hace 3m 41s | |
| HAEDAL/USDT | spot | Haedal Protocol | Tether USD | $0.016820 | Ƀ0.00000025 | $199,013 | Ƀ3.01 | N/A | hace 1m 42s | |
| HAEDAL/USDT | swap | Haedal Protocol | Tether USD | $0.016220 | Ƀ0.00000025 | $192,157 | Ƀ2.91 | N/A | hace 3m 41s | |
| HAEDAL/USDT | swap | Haedal Protocol | Tether USD | $0.016190 | Ƀ0.00000025 | $154,406 | Ƀ2.34 | N/A | hace 3m 41s | |
Bithumb
|
HAEDAL/KRW | spot | Haedal Protocol | KRW | $0.015841 | Ƀ0.00000024 | $147,346 | Ƀ2.23 | N/A | hace 2m 42s |
| HAEDAL/USDT | spot | Haedal Protocol | Tether USD | $0.016210 | Ƀ0.00000025 | $141,687 | Ƀ2.14 | N/A | hace 1m 42s | |
| HAEDAL/USDT | spot | Haedal Protocol | Tether USD | $0.016180 | Ƀ0.00000025 | $103,802 | Ƀ1.57 | N/A | hace 3m 41s | |
| HAEDAL/USDT | spot | Haedal Protocol | Tether USD | $0.016180 | Ƀ0.00000024 | $85,585 | Ƀ1.30 | N/A | hace 1m 42s | |
| HAEDAL/USDT | swap | Haedal Protocol | Tether USD | $0.016230 | Ƀ0.00000025 | $83,772 | Ƀ1.27 | N/A | hace 3m 41s | |
| HAEDAL/USDT | spot | Haedal Protocol | Tether USD | $0.016210 | Ƀ0.00000025 | $83,754 | Ƀ1.27 | N/A | hace 1m 42s | |
| HAEDAL/USDT | spot | Haedal Protocol | Tether USD | $0.016210 | Ƀ0.00000025 | $73,581 | Ƀ1.11 | N/A | hace 1m 42s | |
| HAEDAL/USDT | spot | Haedal Protocol | Tether USD | $0.016220 | Ƀ0.00000025 | $72,910 | Ƀ1.10 | N/A | hace 1m 42s | |
| HAEDAL/USDT | swap | Haedal Protocol | Tether USD | $0.016210 | Ƀ0.00000025 | $61,866 | Ƀ0.94 | N/A | hace 3m 41s | |
| HAEDAL/USDT | spot | Haedal Protocol | Tether USD | $0.017230 | Ƀ0.00000027 | $47,853 | Ƀ0.76 | N/A | hace 2sem 20h | |
| HAEDAL/USDT | swap | Haedal Protocol | Tether USD | $0.016200 | Ƀ0.00000025 | $43,927 | Ƀ0.67 | N/A | hace 3m 41s |
