Cap Mercado $2.25T
-0.51%
Volumen 24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
Monedas
28.523
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Hades Money (HADES), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-10 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-09 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-08 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-07 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-06 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-05 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-04 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-03 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-02 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| May-01 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| Apr-30 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| Apr-29 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| Apr-28 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| Apr-27 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |
| Apr-26 2022 | $2.8636 | $2.8636 | $2.8636 | $2.8636 | - | - |