Cap Mercado €2.38T
3.18%
Volumen 24h €149.11B
15.42%
BTC % 50.59%
0.27%
ETH % 16.22%
-0.8%
Monedas
28.144
+12
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jan-31 2019 | €0.00084736 | €0.00084736 | €0.00084736 | €0.00084736 | - | €274,095 |
Jan-30 2019 | €0.00084736 | €0.00084736 | €0.00084736 | €0.00084736 | - | €274,095 |
Jan-29 2019 | €0.00084736 | €0.00084736 | €0.00084736 | €0.00084736 | - | €274,095 |
Jan-28 2019 | €0.00084736 | €0.00084736 | €0.00084736 | €0.00084736 | - | €274,095 |
Jan-27 2019 | €0.00084736 | €0.00084736 | €0.00084736 | €0.00084736 | - | €274,095 |
Jan-26 2019 | €0.00084736 | €0.00084736 | €0.00084736 | €0.00084736 | - | €274,095 |
Jan-25 2019 | €0.00084736 | €0.00084736 | €0.00084736 | €0.00084736 | - | €274,095 |
Jan-24 2019 | €0.00084736 | €0.00084736 | €0.00084736 | €0.00084736 | - | €274,095 |
Jan-23 2019 | €0.00084736 | €0.00084736 | €0.00084736 | €0.00084736 | - | €274,095 |
Jan-22 2019 | €0.00084736 | €0.00084736 | €0.00084736 | €0.00084736 | - | €274,095 |
Jan-21 2019 | €0.00084736 | €0.00084736 | €0.00084736 | €0.00084736 | - | €274,095 |
Jan-20 2019 | €0.00084736 | €0.00084736 | €0.00084736 | €0.00084736 | - | €274,095 |
Jan-19 2019 | €0.00084736 | €0.00084736 | €0.00084736 | €0.00084736 | - | €274,095 |
Jan-18 2019 | €0.00084736 | €0.00084736 | €0.00084736 | €0.00084736 | - | €274,095 |
Jan-17 2019 | €0.00084736 | €0.00084736 | €0.00084736 | €0.00084736 | - | €274,095 |
Análisis de precios históricos y de mercado de Hackspace Capital (HAC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 382 días, desde el día 04-07-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.91805 EUR.