Cap Mercado $3.58T
-6.01%
Volumen 24h $490.36B
25.57%
BTC % 56.22%
0.28%
ETH % 11.03%
-4.26%
Monedas
33.600
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Hackerlabs DAO (HLD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Nov-01 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Oct-31 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Oct-30 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Oct-29 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Oct-28 2022 | $0.0000009571 | $0.0000009571 | $0.0000009571 | $0.0000009571 | - | - |
| Oct-27 2022 | $0.0000009571 | $0.0000009501 | $0.0000009733 | $0.000000967 | - | - |
| Oct-26 2022 | $0.000000967 | $0.0000009023 | $0.0000009826 | $0.0000009029 | $66 | - |
| Oct-25 2022 | $0.0000009039 | $0.000000829 | $0.0000009453 | $0.0000008375 | $11 | - |
| Oct-24 2022 | $0.0000008375 | $0.0000008254 | $0.0000008466 | $0.0000008431 | - | - |
| Oct-23 2022 | $0.0000008436 | $0.0000008054 | $0.0000008464 | $0.0000008094 | $24 | - |
| Oct-22 2022 | $0.0000008094 | $0.0000008029 | $0.0000008102 | $0.0000008059 | - | - |
| Oct-21 2022 | $0.0000008059 | $0.0000007809 | $0.0000008231 | $0.0000008231 | $592 | - |
| Oct-20 2022 | $0.0000008231 | $0.0000008231 | $0.0000008231 | $0.0000008231 | - | - |
| Oct-19 2022 | $0.0000008235 | $0.0000008219 | $0.0000008413 | $0.0000008394 | - | - |