Cap Mercado £1.98T
0.5%
Volumen 24h £112.80B
2.15%
BTC % 50.65%
0.67%
ETH % 16.25%
-0.98%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-08 2022 | £0.142959 | £0.142657 | £0.144737 | £0.144352 | £3 | £784,643 |
May-07 2022 | £0.144753 | £0.143944 | £0.148505 | £0.145555 | £3 | £794,489 |
May-04 2022 | £0.14655 | £0.134929 | £0.151443 | £0.135723 | - | £804,351 |
May-03 2022 | £0.135848 | £0.132973 | £0.136705 | £0.136184 | £2 | £745,611 |
May-02 2022 | £0.128839 | £0.128584 | £0.142072 | £0.14195 | - | £707,140 |
May-01 2022 | £0.142231 | £0.139005 | £0.150962 | £0.146537 | £5 | £780,644 |
Apr-30 2022 | £0.146994 | £0.131834 | £0.159653 | £0.131834 | - | £806,788 |
Apr-29 2022 | £0.132415 | £0.132395 | £0.15187 | £0.150547 | £1 | £726,771 |
Dec-17 2021 | £0.040652 | £0.040239 | £0.040725 | £0.040283 | £2 | £221,101 |
Dec-16 2021 | £0.040376 | £0.040374 | £0.042137 | £0.041758 | £2 | £229,192 |
Dec-15 2021 | £0.195321 | £0.189797 | £0.195577 | £0.189935 | £2 | £1,042,470 |
Dec-14 2021 | £0.189958 | £0.184445 | £0.192405 | £0.186868 | £2 | £1,025,636 |
Dec-13 2021 | £0.186995 | £0.186568 | £0.193623 | £0.193623 | £6 | £1,062,715 |
Dec-08 2021 | £0.193456 | £0.184917 | £0.193979 | £0.193476 | - | £1,061,907 |
Dec-07 2021 | £0.193174 | £0.191584 | £0.207309 | £0.204805 | - | £1,124,089 |
Análisis de precios históricos y de mercado de Hacken (HKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1225 días, desde el día 12-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.7742 GBP.