Cap Mercado CA$3.50T
0.47%
Volumen 24h CA$200.31B
2.61%
BTC % 50.56%
0.37%
ETH % 16.28%
-0.61%
Monedas
28.144
+20
Exchanges
885
Ultima actualización
45 Segundos atrás
Authentication Required
Please log in to your account to explore all IPv4 and IPv6 directories without limitations and gain complete access to our data.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CAD | Capitalización CAD |
---|---|---|---|---|---|---|
May-08 2022 | CA$0.253431 | CA$0.252894 | CA$0.256583 | CA$0.2559 | CA$5 | CA$1,390,973 |
May-07 2022 | CA$0.256611 | CA$0.255176 | CA$0.263263 | CA$0.258032 | CA$5 | CA$1,408,428 |
May-04 2022 | CA$0.259796 | CA$0.239196 | CA$0.268471 | CA$0.240603 | - | CA$1,425,910 |
May-03 2022 | CA$0.240824 | CA$0.235728 | CA$0.242344 | CA$0.24142 | CA$3 | CA$1,321,779 |
May-02 2022 | CA$0.228398 | CA$0.227947 | CA$0.251858 | CA$0.251641 | - | CA$1,253,580 |
May-01 2022 | CA$0.252139 | CA$0.246422 | CA$0.267617 | CA$0.259773 | CA$8 | CA$1,383,883 |
Apr-30 2022 | CA$0.260584 | CA$0.233708 | CA$0.283025 | CA$0.233708 | - | CA$1,430,231 |
Apr-29 2022 | CA$0.234739 | CA$0.234704 | CA$0.269227 | CA$0.266882 | CA$1 | CA$1,288,380 |
Dec-17 2021 | CA$0.072066 | CA$0.071334 | CA$0.072195 | CA$0.071413 | CA$4 | CA$391,955 |
Dec-16 2021 | CA$0.071577 | CA$0.071573 | CA$0.074699 | CA$0.074026 | CA$4 | CA$406,299 |
Dec-15 2021 | CA$0.346254 | CA$0.336461 | CA$0.346709 | CA$0.336706 | CA$3 | CA$1,848,035 |
Dec-14 2021 | CA$0.336747 | CA$0.326974 | CA$0.341086 | CA$0.331269 | CA$3 | CA$1,818,192 |
Dec-13 2021 | CA$0.331495 | CA$0.330739 | CA$0.343245 | CA$0.343245 | CA$11 | CA$1,883,924 |
Dec-08 2021 | CA$0.342949 | CA$0.327811 | CA$0.343877 | CA$0.342984 | - | CA$1,882,492 |
Dec-07 2021 | CA$0.342449 | CA$0.339631 | CA$0.367506 | CA$0.363068 | - | CA$1,992,724 |
Análisis de precios históricos y de mercado de Hacken (HKN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar Canadiense, analizando 1225 días, desde el día 12-03-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.37246 CAD.