Cap Mercado $4.16T
0.85%
Volumen 24h $354.86B
28.98%
BTC % 54.23%
0.46%
ETH % 12.08%
0.57%
Monedas
33.287
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-22 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-21 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-20 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-19 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-18 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-17 2023 | $0.241728 | $0.241728 | $0.241728 | $0.241728 | - | - |
Sep-16 2023 | $0.241728 | $0.241226 | $0.242989 | $0.241846 | - | - |
Sep-15 2023 | $0.241652 | $0.239303 | $0.241652 | $0.239332 | $5 | - |
Sep-14 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
Sep-13 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
Sep-12 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
Sep-11 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
Sep-10 2023 | $0.239332 | $0.239332 | $0.239332 | $0.239332 | - | - |
Sep-09 2023 | $0.239414 | $0.239414 | $0.241365 | $0.241365 | $3 | - |
Sep-08 2023 | $0.241259 | $0.224574 | $0.241466 | $0.224574 | $53 | - |