Cap Mercado €2.18T
-1.15%
Volumen 24h €78.82B
7.26%
BTC % 51.04%
1.05%
ETH % 14.69%
-0.4%
Monedas
27.089
+2
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-22 2023 | €0.224416 | €0.224416 | €0.224416 | €0.224416 | - | - |
Sep-21 2023 | €0.224416 | €0.224416 | €0.224416 | €0.224416 | - | - |
Sep-20 2023 | €0.224416 | €0.224416 | €0.224416 | €0.224416 | - | - |
Sep-19 2023 | €0.224416 | €0.224416 | €0.224416 | €0.224416 | - | - |
Sep-18 2023 | €0.224416 | €0.224416 | €0.224416 | €0.224416 | - | - |
Sep-17 2023 | €0.224416 | €0.224416 | €0.224416 | €0.224416 | - | - |
Sep-16 2023 | €0.224416 | €0.223949 | €0.225586 | €0.224525 | - | - |
Sep-15 2023 | €0.224344 | €0.222164 | €0.224344 | €0.222191 | €5 | - |
Sep-14 2023 | €0.222191 | €0.222191 | €0.222191 | €0.222191 | - | - |
Sep-13 2023 | €0.222191 | €0.222191 | €0.222191 | €0.222191 | - | - |
Sep-12 2023 | €0.222191 | €0.222191 | €0.222191 | €0.222191 | - | - |
Sep-11 2023 | €0.222191 | €0.222191 | €0.222191 | €0.222191 | - | - |
Sep-10 2023 | €0.222191 | €0.222191 | €0.222191 | €0.222191 | - | - |
Sep-09 2023 | €0.222267 | €0.222267 | €0.224078 | €0.224078 | €2 | - |
Sep-08 2023 | €0.22398 | €0.20849 | €0.224172 | €0.20849 | €49 | - |
Análisis de precios históricos y de mercado de H2Finance (YFIH2), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 770 días, desde el día 04-04-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92838 EUR.