Cap Mercado MX$40.29T
1.39%
Volumen 24h MX$3.30T
41.08%
BTC % 49.98%
-1.02%
ETH % 16.34%
1.59%
Monedas
27.999
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jul-07 2024 | MX$0.014881 | MX$0.014881 | MX$0.015179 | MX$0.015044 | MX$28,380 | - |
Jul-06 2024 | MX$0.014955 | MX$0.014744 | MX$0.015251 | MX$0.014744 | MX$32,822 | - |
Jul-05 2024 | MX$0.014744 | MX$0.01457 | MX$0.015896 | MX$0.015813 | MX$56,540 | - |
Jul-04 2024 | MX$0.015813 | MX$0.015723 | MX$0.016309 | MX$0.016309 | MX$34,698 | - |
Jul-03 2024 | MX$0.016336 | MX$0.016336 | MX$0.017444 | MX$0.017102 | MX$53,564 | - |
Jul-02 2024 | MX$0.017102 | MX$0.016826 | MX$0.017105 | MX$0.017105 | MX$29,495 | - |
Jul-01 2024 | MX$0.017348 | MX$0.017348 | MX$0.021539 | MX$0.021539 | MX$32,895 | - |
Jun-30 2024 | MX$0.021539 | MX$0.021539 | MX$0.021539 | MX$0.021539 | - | - |
Jun-29 2024 | MX$0.021539 | MX$0.021539 | MX$0.021539 | MX$0.021539 | - | - |
Jun-28 2024 | MX$0.021539 | MX$0.021539 | MX$0.021539 | MX$0.021539 | - | - |
Jun-27 2024 | MX$0.021539 | MX$0.021539 | MX$0.021539 | MX$0.021539 | - | - |
Jun-26 2024 | MX$0.021539 | MX$0.021539 | MX$0.021539 | MX$0.021539 | - | - |
Jun-25 2024 | MX$0.021539 | MX$0.021539 | MX$0.021539 | MX$0.021539 | - | - |
Jun-24 2024 | MX$0.021539 | MX$0.021309 | MX$0.021539 | MX$0.021309 | MX$4,473 | - |
Jun-23 2024 | MX$0.021309 | MX$0.021309 | MX$0.021309 | MX$0.021309 | - | - |
Análisis de precios históricos y de mercado de Gyrowin (GW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 269 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.99597 MXN.