Cap Mercado HK$17.71T
1.48%
Volumen 24h HK$1.03T
-47.56%
BTC % 50.26%
0.43%
ETH % 16.22%
-0.24%
Monedas
28.011
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-08 2024 | HK$0.00648189 | HK$0.00643811 | HK$0.00653953 | HK$0.00645982 | HK$5,148 | - |
Jul-07 2024 | HK$0.00645982 | HK$0.00645982 | HK$0.00658909 | HK$0.00653064 | HK$12,319 | - |
Jul-06 2024 | HK$0.00649176 | HK$0.00640033 | HK$0.00662026 | HK$0.00640033 | HK$14,247 | - |
Jul-05 2024 | HK$0.00640033 | HK$0.00632455 | HK$0.00690016 | HK$0.00686407 | HK$24,542 | - |
Jul-04 2024 | HK$0.00686407 | HK$0.00682512 | HK$0.00707933 | HK$0.00707933 | HK$15,062 | - |
Jul-03 2024 | HK$0.00709125 | HK$0.00709125 | HK$0.00757214 | HK$0.00742382 | HK$23,251 | - |
Jul-02 2024 | HK$0.00742382 | HK$0.00730397 | HK$0.00742486 | HK$0.00742486 | HK$12,803 | - |
Jul-01 2024 | HK$0.00753038 | HK$0.00753038 | HK$0.00934954 | HK$0.00934954 | HK$14,279 | - |
Jun-30 2024 | HK$0.00934954 | HK$0.00934954 | HK$0.00934954 | HK$0.00934954 | - | - |
Jun-29 2024 | HK$0.00934954 | HK$0.00934954 | HK$0.00934954 | HK$0.00934954 | - | - |
Jun-28 2024 | HK$0.00934954 | HK$0.00934954 | HK$0.00934954 | HK$0.00934954 | - | - |
Jun-27 2024 | HK$0.00934954 | HK$0.00934954 | HK$0.00934954 | HK$0.00934954 | - | - |
Jun-26 2024 | HK$0.00934954 | HK$0.00934954 | HK$0.00934954 | HK$0.00934954 | - | - |
Jun-25 2024 | HK$0.00934954 | HK$0.00934954 | HK$0.00934954 | HK$0.00934954 | - | - |
Jun-24 2024 | HK$0.00934954 | HK$0.00924998 | HK$0.00934954 | HK$0.00924998 | HK$1,942 | - |
Análisis de precios históricos y de mercado de Gyrowin (GW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 270 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8116 HKD.