Cap Mercado $2.47T
-0.51%
Volumen 24h $147.64B
37.23%
BTC % 55.45%
0.48%
ETH % 12.1%
0.08%
Monedas
29.382
+2
Exchanges
885
Ultima actualización
30 Segundos atrás
Precios Históricos de Gyrowin (GW), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-27 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-26 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-25 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-24 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-23 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-22 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-21 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-20 2024 | $0.00023407 | $0.00023407 | $0.00023407 | $0.00023407 | - | - |
| Sep-19 2024 | $0.00023407 | $0.00023407 | $0.00023497 | $0.00023497 | $73 | - |
| Sep-18 2024 | $0.00023497 | $0.00023497 | $0.00023497 | $0.00023497 | - | - |
| Sep-17 2024 | $0.00023497 | $0.00023497 | $0.00023497 | $0.00023497 | - | - |
| Sep-16 2024 | $0.00023497 | $0.00023497 | $0.00023497 | $0.00023497 | - | - |
| Sep-15 2024 | $0.00023497 | $0.00023497 | $0.00023499 | $0.00023499 | $60 | - |
| Sep-14 2024 | $0.00023499 | $0.00023499 | $0.0002371 | $0.0002371 | $104 | - |
| Sep-13 2024 | $0.0002371 | $0.0002371 | $0.00099737 | $0.00098115 | $60,084 | - |