Cap Mercado $4.52T
0.6%
Volumen 24h $336.03B
-24.99%
BTC % 54.34%
-0.03%
ETH % 12.17%
0.32%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
40 Segundos atrás
Precios Históricos de Gverse (GOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00004855 | $0.00004801 | $0.00005128 | $0.00005128 | - | - |
| Oct-03 2025 | $0.00005128 | $0.00005056 | $0.00005181 | $0.00005152 | - | - |
| Oct-02 2025 | $0.00005207 | $0.0000505 | $0.000053 | $0.0000505 | $127 | - |
| Oct-01 2025 | $0.00005017 | $0.00004745 | $0.00005027 | $0.00004772 | - | - |
| Sep-30 2025 | $0.00004772 | $0.00004702 | $0.0000562 | $0.00005581 | $2,356 | - |
| Sep-29 2025 | $0.00005581 | $0.00004787 | $0.00005655 | $0.00005441 | $7,886 | - |
| Sep-28 2025 | $0.00005427 | $0.00005179 | $0.00005427 | $0.00005289 | $101 | - |
| Sep-27 2025 | $0.00005356 | $0.00005337 | $0.00005464 | $0.00005464 | $25 | - |
| Sep-26 2025 | $0.00005385 | $0.00004732 | $0.00005486 | $0.00004732 | $2,654 | - |
| Sep-25 2025 | $0.00004741 | $0.00004741 | $0.00005207 | $0.00005207 | $384 | - |
| Sep-24 2025 | $0.00005207 | $0.00005029 | $0.00005281 | $0.00005198 | - | - |
| Sep-23 2025 | $0.00005224 | $0.00005201 | $0.00005404 | $0.00005404 | - | - |
| Sep-22 2025 | $0.00005404 | $0.00005348 | $0.00005739 | $0.00005739 | - | - |
| Sep-21 2025 | $0.00005739 | $0.00005675 | $0.00005778 | $0.00005675 | - | - |
| Sep-20 2025 | $0.00005675 | $0.00005623 | $0.00005677 | $0.00005665 | - | - |