Cap Mercado $2.45T
-3.4%
Volumen 24h $215.63B
-25.38%
BTC % 53.66%
-0.26%
ETH % 9.59%
-2.29%
Monedas
34.283
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gverse (GOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.0000128 | $0.00001262 | $0.00001316 | $0.00001316 | $81 | - |
| Feb-25 2026 | $0.00001318 | $0.0000119 | $0.00001332 | $0.0000119 | $468 | - |
| Feb-24 2026 | $0.00001185 | $0.00001149 | $0.00001185 | $0.00001182 | - | - |
| Feb-23 2026 | $0.00001192 | $0.00001174 | $0.00001249 | $0.00001249 | - | - |
| Feb-22 2026 | $0.00001249 | $0.00001249 | $0.00001282 | $0.00001282 | $22 | - |
| Feb-21 2026 | $0.00001286 | $0.00001268 | $0.00001294 | $0.00001271 | - | - |
| Feb-20 2026 | $0.00001271 | $0.00001239 | $0.00001277 | $0.00001253 | - | - |
| Feb-19 2026 | $0.00001237 | $0.00001211 | $0.0000124 | $0.00001227 | $30 | - |
| Feb-18 2026 | $0.00001227 | $0.00001222 | $0.00001287 | $0.0000128 | - | - |
| Feb-17 2026 | $0.0000128 | $0.00001257 | $0.00001308 | $0.00001296 | - | - |
| Feb-16 2026 | $0.00001291 | $0.00001258 | $0.00001302 | $0.00001302 | $113 | - |
| Feb-15 2026 | $0.00001291 | $0.00001288 | $0.00001388 | $0.00001353 | $165 | - |
| Feb-14 2026 | $0.00001353 | $0.00001289 | $0.00001353 | $0.00001289 | $70 | - |
| Feb-13 2026 | $0.00001291 | $0.00001204 | $0.00001299 | $0.00001205 | - | - |
| Feb-12 2026 | $0.00001201 | $0.00001185 | $0.00001253 | $0.00001216 | $101 | - |