Cap Mercado $4.11T
0.15%
Volumen 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monedas
32.835
+21
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gverse (GOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00005132 | $0.00005132 | $0.00005368 | $0.00005238 | - | - |
| Aug-19 2025 | $0.00005291 | $0.00005233 | $0.00005617 | $0.00005496 | $1,235 | - |
| Aug-18 2025 | $0.00005527 | $0.00005447 | $0.00006163 | $0.00005745 | - | - |
| Aug-17 2025 | $0.00005781 | $0.00005781 | $0.00006666 | $0.00006557 | - | - |
| Aug-16 2025 | $0.00006538 | $0.0000563 | $0.00006538 | $0.0000563 | - | - |
| Aug-15 2025 | $0.00005651 | $0.00005616 | $0.00006898 | $0.00006502 | $2,739 | - |
| Aug-14 2025 | $0.00006482 | $0.00005788 | $0.00007013 | $0.00006797 | $3,625 | - |
| Aug-13 2025 | $0.00006814 | $0.00006572 | $0.00006854 | $0.00006586 | $386 | - |
| Aug-12 2025 | $0.00006586 | $0.00006029 | $0.00006586 | $0.0000615 | - | - |
| Aug-11 2025 | $0.0000615 | $0.00005615 | $0.00007464 | $0.00005673 | $9,553 | - |
| Aug-10 2025 | $0.00005673 | $0.00005557 | $0.00007351 | $0.00005557 | - | - |
| Aug-09 2025 | $0.00005597 | $0.00005454 | $0.00006197 | $0.00005454 | $1,111 | - |
| Aug-08 2025 | $0.00005465 | $0.00005261 | $0.00006855 | $0.00006855 | - | - |
| Aug-07 2025 | $0.00006907 | $0.00005185 | $0.00006992 | $0.00005203 | $4,033 | - |
| Aug-06 2025 | $0.00005203 | $0.00004981 | $0.00005469 | $0.00005469 | - | - |