Cap Mercado $4.16T
-3.78%
Volumen 24h $290.51B
-12.51%
BTC % 55.18%
3.35%
ETH % 12.04%
3.23%
Monedas
33.548
+17
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gverse (GOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00003819 | $0.00003819 | $0.00003929 | $0.00003852 | - | - |
| Oct-26 2025 | $0.0000389 | $0.00003806 | $0.00003912 | $0.00003806 | $164 | - |
| Oct-25 2025 | $0.00003806 | $0.0000376 | $0.00003864 | $0.0000376 | - | - |
| Oct-24 2025 | $0.0000376 | $0.0000376 | $0.00003881 | $0.00003786 | $125 | - |
| Oct-23 2025 | $0.00003786 | $0.00003527 | $0.00003786 | $0.00003527 | $369 | - |
| Oct-22 2025 | $0.00003523 | $0.00003503 | $0.00003652 | $0.00003652 | $170 | - |
| Oct-21 2025 | $0.00003695 | $0.00003627 | $0.00003857 | $0.00003745 | $195 | - |
| Oct-20 2025 | $0.00003745 | $0.00003652 | $0.00003801 | $0.0000367 | - | - |
| Oct-19 2025 | $0.00003728 | $0.0000362 | $0.00003756 | $0.00003676 | - | - |
| Oct-18 2025 | $0.00003676 | $0.00003632 | $0.00003861 | $0.00003767 | - | - |
| Oct-17 2025 | $0.00003788 | $0.00003636 | $0.00003834 | $0.00003791 | $353 | - |
| Oct-16 2025 | $0.00003764 | $0.00003734 | $0.0000414 | $0.00004104 | $340 | - |
| Oct-15 2025 | $0.00004115 | $0.00004115 | $0.00004368 | $0.00004285 | $424 | - |
| Oct-14 2025 | $0.00004276 | $0.00004047 | $0.00004765 | $0.00004765 | $1,538 | - |
| Oct-13 2025 | $0.00004747 | $0.00004042 | $0.00005837 | $0.00004118 | - | - |