Cap Mercado $2.59T
-1.48%
Volumen 24h $164.94B
-42.57%
BTC % 54.52%
0.31%
ETH % 10.07%
-1.98%
Monedas
34.477
+8
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gverse (GOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.0000124 | $0.0000124 | $0.00001279 | $0.00001279 | $46 | - |
| Apr-07 2026 | $0.00001282 | $0.00001183 | $0.00001282 | $0.00001201 | $86 | - |
| Apr-06 2026 | $0.00001203 | $0.00001203 | $0.00001245 | $0.00001239 | $56 | - |
| Apr-05 2026 | $0.00001228 | $0.00001192 | $0.00001228 | $0.00001217 | $48 | - |
| Apr-04 2026 | $0.00001217 | $0.00001204 | $0.00001217 | $0.00001208 | - | - |
| Apr-03 2026 | $0.00001203 | $0.00001191 | $0.00001203 | $0.00001194 | - | - |
| Apr-02 2026 | $0.00001194 | $0.00001194 | $0.0000131 | $0.0000131 | - | - |
| Apr-01 2026 | $0.0000131 | $0.00001235 | $0.00001318 | $0.00001237 | - | - |
| Mar-31 2026 | $0.00001237 | $0.00001206 | $0.00001256 | $0.0000123 | - | - |
| Mar-30 2026 | $0.0000123 | $0.00001213 | $0.0000126 | $0.0000122 | $101 | - |
| Mar-29 2026 | $0.00001205 | $0.00001205 | $0.00001226 | $0.00001206 | $78 | - |
| Mar-28 2026 | $0.00001206 | $0.00001206 | $0.00001228 | $0.00001214 | $23 | - |
| Mar-27 2026 | $0.00001214 | $0.00001207 | $0.00001264 | $0.00001264 | - | - |
| Mar-26 2026 | $0.00001264 | $0.00001258 | $0.00001327 | $0.00001327 | - | - |
| Mar-25 2026 | $0.00001327 | $0.00001318 | $0.0000135 | $0.00001318 | - | - |