Cap Mercado $4.35T
0.83%
Volumen 24h $319.10B
6.36%
BTC % 52.98%
-0.62%
ETH % 12.86%
0.62%
Monedas
33.136
+1
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Gverse (GOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00006182 | $0.00005897 | $0.00006213 | $0.00005897 | $113 | - |
| Sep-11 2025 | $0.00005897 | $0.00005781 | $0.00005897 | $0.0000579 | $59 | - |
| Sep-10 2025 | $0.0000579 | $0.00005634 | $0.00005799 | $0.00005655 | - | - |
| Sep-09 2025 | $0.00005696 | $0.00005573 | $0.00005729 | $0.0000567 | $106 | - |
| Sep-08 2025 | $0.00005684 | $0.00005494 | $0.00005713 | $0.00005494 | - | - |
| Sep-07 2025 | $0.00005494 | $0.00005307 | $0.00005494 | $0.00005307 | $94 | - |
| Sep-06 2025 | $0.00005307 | $0.00005307 | $0.0000539 | $0.0000539 | - | - |
| Sep-05 2025 | $0.0000539 | $0.00005351 | $0.00005507 | $0.00005368 | - | - |
| Sep-04 2025 | $0.00005397 | $0.00005379 | $0.00005587 | $0.00005587 | $67 | - |
| Sep-03 2025 | $0.00005544 | $0.00005462 | $0.00005557 | $0.00005472 | - | - |
| Sep-02 2025 | $0.00005454 | $0.00005132 | $0.00005454 | $0.00005132 | $151 | - |
| Sep-01 2025 | $0.00005099 | $0.0000506 | $0.00005903 | $0.00005903 | - | - |
| Aug-31 2025 | $0.00005979 | $0.00005849 | $0.00006019 | $0.00005849 | $369 | - |
| Aug-30 2025 | $0.00005809 | $0.00005779 | $0.00006227 | $0.00006174 | $845 | - |
| Aug-29 2025 | $0.00006159 | $0.00006082 | $0.00007689 | $0.00007685 | $2,047 | - |