Cap Mercado $3.46T
-0.2%
Volumen 24h $118.15B
-64.93%
BTC % 54.85%
-0.21%
ETH % 11.51%
0.43%
Monedas
34.057
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Gverse (GOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-16 2026 | $0.00002024 | $0.0000197 | $0.00002024 | $0.00001979 | - | - |
| Jan-15 2026 | $0.00001979 | $0.00001968 | $0.00002053 | $0.00002053 | - | - |
| Jan-14 2026 | $0.00002053 | $0.00002007 | $0.00002058 | $0.00002026 | - | - |
| Jan-13 2026 | $0.00002038 | $0.00001939 | $0.00002038 | $0.00001945 | - | - |
| Jan-12 2026 | $0.00001945 | $0.00001945 | $0.00002004 | $0.00001961 | - | - |
| Jan-11 2026 | $0.00001948 | $0.00001934 | $0.00002172 | $0.00002141 | $803 | - |
| Jan-10 2026 | $0.00002141 | $0.00001917 | $0.00002141 | $0.00002018 | $1,098 | - |
| Jan-09 2026 | $0.00002018 | $0.00002018 | $0.00002088 | $0.00002088 | - | - |
| Jan-08 2026 | $0.00002088 | $0.00002012 | $0.00002135 | $0.0000212 | - | - |
| Jan-07 2026 | $0.0000212 | $0.000021 | $0.0000218 | $0.0000218 | $65 | - |
| Jan-06 2026 | $0.0000218 | $0.00002131 | $0.00002298 | $0.00002235 | $354 | - |
| Jan-05 2026 | $0.00002253 | $0.00002175 | $0.00002576 | $0.00002564 | - | - |
| Jan-04 2026 | $0.00002483 | $0.00002176 | $0.00002483 | $0.00002184 | - | - |
| Jan-03 2026 | $0.00002173 | $0.00002106 | $0.00002173 | $0.00002162 | $123 | - |
| Jan-02 2026 | $0.00002162 | $0.00002012 | $0.00002162 | $0.00002012 | $437 | - |