Cap Mercado $2.51T
4.34%
Volumen 24h $389.41B
-61.42%
BTC % 54.03%
-0.03%
ETH % 9.69%
2.68%
Monedas
34.202
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Gverse (GOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00001338 | $0.00001088 | $0.00001343 | $0.00001088 | $506 | - |
| Feb-05 2026 | $0.00001226 | $0.00001199 | $0.00001387 | $0.00001376 | $540 | - |
| Feb-04 2026 | $0.00001363 | $0.00001355 | $0.00001466 | $0.00001448 | $224 | - |
| Feb-03 2026 | $0.00001448 | $0.00001448 | $0.00001547 | $0.00001542 | $222 | - |
| Feb-02 2026 | $0.00001553 | $0.00001446 | $0.00001553 | $0.00001496 | - | - |
| Feb-01 2026 | $0.00001466 | $0.00001466 | $0.0000156 | $0.00001559 | $211 | - |
| Jan-31 2026 | $0.00001547 | $0.00001505 | $0.00001725 | $0.00001703 | $254 | - |
| Jan-30 2026 | $0.00001702 | $0.00001654 | $0.00001725 | $0.00001698 | - | - |
| Jan-29 2026 | $0.00001692 | $0.00001672 | $0.00001796 | $0.00001796 | - | - |
| Jan-28 2026 | $0.00001796 | $0.00001766 | $0.00001937 | $0.00001937 | - | - |
| Jan-27 2026 | $0.00001937 | $0.00001775 | $0.00002509 | $0.00002509 | $34,276 | - |
| Jan-26 2026 | $0.00002513 | $0.00001675 | $0.000049 | $0.00001675 | $62,390 | - |
| Jan-25 2026 | $0.0000167 | $0.00001666 | $0.00001793 | $0.00001793 | $66 | - |
| Jan-24 2026 | $0.00001793 | $0.00001793 | $0.00001814 | $0.00001814 | - | - |
| Jan-23 2026 | $0.00001814 | $0.00001796 | $0.00001837 | $0.00001836 | - | - |