Cap Mercado $3.30T
-4.44%
Volumen 24h $451.68B
27.66%
BTC % 54.35%
-1.19%
ETH % 10.98%
-0.36%
Monedas
33.675
+3
Exchanges
885
Ultima actualización
35 Segundos atrás
Precios Históricos de Gverse (GOBI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-17 2025 | $0.00002565 | $0.00002543 | $0.00002762 | $0.00002665 | $240 | - |
| Nov-16 2025 | $0.00002671 | $0.00002647 | $0.00002828 | $0.00002738 | $816 | - |
| Nov-15 2025 | $0.00002738 | $0.00002738 | $0.00002832 | $0.00002811 | - | - |
| Nov-14 2025 | $0.00002777 | $0.00002763 | $0.00002904 | $0.00002843 | $500 | - |
| Nov-13 2025 | $0.00002855 | $0.00002799 | $0.00003069 | $0.00003019 | $244 | - |
| Nov-12 2025 | $0.00003019 | $0.00002988 | $0.00003141 | $0.00003064 | - | - |
| Nov-11 2025 | $0.00003104 | $0.00003104 | $0.00003379 | $0.00003302 | - | - |
| Nov-10 2025 | $0.00003302 | $0.00002729 | $0.00003361 | $0.00002729 | $2,088 | - |
| Nov-09 2025 | $0.00002728 | $0.00002664 | $0.00003228 | $0.00003152 | $1,611 | - |
| Nov-08 2025 | $0.00003148 | $0.0000313 | $0.00003287 | $0.00003244 | - | - |
| Nov-07 2025 | $0.00003259 | $0.00002595 | $0.00003272 | $0.00002653 | - | - |
| Nov-06 2025 | $0.0000261 | $0.00002601 | $0.00003331 | $0.00002798 | $8,902 | - |
| Nov-05 2025 | $0.00002798 | $0.00002572 | $0.00002798 | $0.00002636 | - | - |
| Nov-04 2025 | $0.00002636 | $0.00002548 | $0.00003307 | $0.0000274 | $4,365 | - |
| Nov-03 2025 | $0.0000274 | $0.00002716 | $0.0000412 | $0.000035 | - | - |