Cap Mercado $2.22T
-4.58%
Volumen 24h $189.55B
28.3%
BTC % 52.38%
-0.78%
ETH % 13.66%
1.9%
Monedas
28.622
+19
Exchanges
885
Ultima actualización
24 Segundos atrás
Precios Históricos de Guufy (GUUFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.00002896 | $0.00002896 | $0.00003131 | $0.00003104 | $37,594 | - |
| Aug-26 2024 | $0.00003095 | $0.00003079 | $0.00003177 | $0.00003141 | $40,091 | - |
| Aug-25 2024 | $0.00003156 | $0.00003066 | $0.00003159 | $0.00003156 | $41,873 | - |
| Aug-24 2024 | $0.00003133 | $0.00003011 | $0.00003181 | $0.00003022 | $35,721 | - |
| Aug-23 2024 | $0.00003002 | $0.0000282 | $0.00003002 | $0.0000282 | $40,550 | - |
| Aug-22 2024 | $0.0000281 | $0.0000278 | $0.0000284 | $0.00002801 | $34,635 | - |
| Aug-21 2024 | $0.0000281 | $0.0000275 | $0.00002831 | $0.0000281 | $28,399 | - |
| Aug-20 2024 | $0.0000282 | $0.00002793 | $0.00002893 | $0.00002831 | $27,409 | - |
| Aug-19 2024 | $0.00002822 | $0.00002821 | $0.0000332 | $0.0000331 | $24,545 | - |
| Aug-18 2024 | $0.0000336 | $0.0000328 | $0.000034 | $0.0000329 | $30,266 | - |
| Aug-17 2024 | $0.000033 | $0.0000323 | $0.000033 | $0.00003231 | $24,287 | - |
| Aug-16 2024 | $0.00003251 | $0.00003212 | $0.00003421 | $0.00003361 | $37,255 | - |
| Aug-15 2024 | $0.00003391 | $0.00003261 | $0.00003461 | $0.0000344 | $29,211 | - |
| Aug-14 2024 | $0.00003441 | $0.00003411 | $0.00003601 | $0.0000353 | $25,809 | - |
| Aug-13 2024 | $0.00003532 | $0.00003372 | $0.00003581 | $0.00003452 | $30,147 | - |