Cap Mercado $2.58T
0.01%
Volumen 24h $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
Monedas
28.284
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Guufy (GUUFY), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0000463 | $0.0000458 | $0.00004699 | $0.00004619 | $36,249 | - |
| Jul-27 2024 | $0.0000467 | $0.00004551 | $0.0000476 | $0.0000463 | $40,984 | - |
| Jul-26 2024 | $0.0000464 | $0.00004378 | $0.0000464 | $0.00004378 | $39,562 | - |
| Jul-25 2024 | $0.00004379 | $0.00004229 | $0.00004509 | $0.00004509 | $36,974 | - |
| Jul-24 2024 | $0.00004489 | $0.0000434 | $0.0000458 | $0.0000441 | $35,613 | - |
| Jul-23 2024 | $0.0000439 | $0.00004351 | $0.0000455 | $0.00004542 | $41,982 | - |
| Jul-22 2024 | $0.00004533 | $0.0000453 | $0.0000465 | $0.0000463 | $34,558 | - |
| Jul-21 2024 | $0.0000471 | $0.00004392 | $0.0000471 | $0.00004462 | $30,949 | - |
| Jul-20 2024 | $0.00004442 | $0.00004352 | $0.00004481 | $0.00004403 | $41,176 | - |
| Jul-19 2024 | $0.00004393 | $0.00004209 | $0.00004402 | $0.00004279 | $45,751 | - |
| Jul-18 2024 | $0.00004299 | $0.000042 | $0.0000433 | $0.000042 | $37,780 | - |
| Jul-17 2024 | $0.0000419 | $0.00004131 | $0.00004401 | $0.00004332 | $29,043 | - |
| Jul-16 2024 | $0.00004301 | $0.00004121 | $0.00004372 | $0.00004292 | $28,333 | - |
| Jul-15 2024 | $0.00004262 | $0.0000397 | $0.00004262 | $0.0000397 | $48,195 | - |
| Jul-14 2024 | $0.0000398 | $0.00003892 | $0.00003988 | $0.00003929 | $34,930 | - |