Cap Mercado $3.39T -3.9%
Volumen 24h $231.88B 8.86%
BTC % 59.55% 0.26%
ETH % 8.94% -1.34%
Monedas 32.049 +15
Exchanges 885
Ultima actualización 1 minuto atrás
GET Protocol GET

Precios Históricos de GET Protocol (GET), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Dec-16 2024 $1.1187 $1.1149 $1.1187 $1.1149 $1,597 $12,740,272
Dec-15 2024 $1.1023 $1.0991 $1.1403 $1.1037 $1,187 $12,553,422
Dec-14 2024 $1.1037 $1.1025 $1.1304 $1.1108 $2,875 $12,570,048
Dec-13 2024 $1.1108 $1.1108 $1.1652 $1.1652 $416 $12,651,072
Dec-12 2024 $1.1652 $1.1652 $1.2028 $1.1699 $779 $13,270,206
Dec-11 2024 $1.1699 $1.1150 $1.1699 $1.1150 $1,352 $13,323,748
Dec-10 2024 $1.1150 $1.0885 $1.1665 $1.1665 $524 $12,698,026
Dec-09 2024 $1.1665 $1.1665 $1.2449 $1.2062 $939 $13,284,873
Dec-08 2024 $1.2062 $1.2062 $1.3584 $1.3584 $7,016 $13,737,548
Dec-07 2024 $1.3508 $1.3508 $1.4152 $1.4152 $865 $15,384,318
Dec-06 2024 $1.4220 $1.4220 $1.5275 $1.5275 $1,931 $16,195,197
Dec-05 2024 $1.5275 $1.3405 $1.5361 $1.3436 $6,215 $17,396,348
Dec-04 2024 $1.3439 $1.2749 $1.3439 $1.2749 $2,055 $15,305,794
Dec-03 2024 $1.2749 $1.2632 $1.4277 $1.4065 $5,645 $14,519,613
Dec-02 2024 $1.4020 $1.3944 $1.5870 $1.5645 $4,827 $15,966,504

Análisis de precios históricos y de mercado de GET Protocol (GET), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2531 días, desde el día 01-07-2018.