Cap Mercado $2.17T
-0.43%
Volumen 24h $120.89B
-19.28%
BTC % 52.65%
-0.28%
ETH % 13.04%
-0.84%
Monedas
28.740
+9
Exchanges
885
Ultima actualización
9 Segundos atrás
Precios Históricos de GUMMY INU (GUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.0000013093 | $0.0000013093 | $0.0000013093 | $0.0000013093 | - | - |
| Sep-11 2024 | $0.0000013093 | $0.0000012328 | $0.0000013093 | $0.0000012328 | $8 | - |
| Sep-10 2024 | $0.0000012328 | $0.0000012328 | $0.0000012328 | $0.0000012328 | - | - |
| Sep-09 2024 | $0.0000012328 | $0.0000012328 | $0.0000012328 | $0.0000012328 | - | - |
| Sep-08 2024 | $0.0000012328 | $0.0000012233 | $0.0000012328 | $0.0000012233 | $11 | - |
| Sep-07 2024 | $0.0000012233 | $0.0000012233 | $0.0000013953 | $0.0000013953 | $24 | - |
| Sep-06 2024 | $0.0000013953 | $0.0000013953 | $0.0000013953 | $0.0000013953 | - | - |
| Sep-05 2024 | $0.0000013953 | $0.0000013953 | $0.0000013953 | $0.0000013953 | - | - |
| Sep-04 2024 | $0.0000013953 | $0.0000013953 | $0.0000013953 | $0.0000013953 | - | - |
| Sep-03 2024 | $0.0000013953 | $0.0000013953 | $0.0000014458 | $0.0000014254 | $18 | - |
| Sep-02 2024 | $0.0000014254 | $0.0000014254 | $0.0000014254 | $0.0000014254 | - | - |
| Sep-01 2024 | $0.0000014254 | $0.0000014254 | $0.0000014254 | $0.0000014254 | - | - |
| Aug-31 2024 | $0.0000014254 | $0.0000014254 | $0.0000014618 | $0.0000014618 | $3 | - |
| Aug-30 2024 | $0.0000014618 | $0.0000012905 | $0.0000018415 | $0.0000018415 | $153 | - |
| Aug-29 2024 | $0.0000018415 | $0.0000018415 | $0.0000018549 | $0.0000018549 | $3 | - |