Cap Mercado $2.19T
-1.08%
Volumen 24h $147.44B
4.81%
BTC % 52.38%
0.32%
ETH % 14.18%
-0.63%
Monedas
28.485
+13
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GUMMY INU (GUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-15 2024 | $0.0000019324 | $0.0000018776 | $0.0000019945 | $0.0000019945 | $90 | - |
| Aug-14 2024 | $0.0000021359 | $0.0000019206 | $0.0000022615 | $0.0000019805 | $141 | - |
| Aug-13 2024 | $0.0000019805 | $0.0000019805 | $0.0000020307 | $0.0000020307 | $37 | - |
| Aug-12 2024 | $0.0000020307 | $0.0000020307 | $0.0000022878 | $0.0000022878 | $107 | - |
| Aug-11 2024 | $0.0000022878 | $0.0000022878 | $0.0000023632 | $0.0000023632 | $33 | - |
| Aug-10 2024 | $0.0000023632 | $0.0000023632 | $0.0000024249 | $0.0000024249 | $0 | - |
| Aug-09 2024 | $0.0000024249 | $0.0000021082 | $0.0000024249 | $0.0000021082 | $52 | - |
| Aug-08 2024 | $0.0000021082 | $0.0000020122 | $0.0000028849 | $0.0000027357 | $409 | - |
| Aug-07 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
| Aug-06 2024 | $0.0000027357 | $0.0000027357 | $0.0000029565 | $0.0000028729 | $100 | - |
| Aug-05 2024 | $0.0000028729 | $0.0000023274 | $0.0000029248 | $0.0000029248 | $116 | - |
| Aug-04 2024 | $0.0000029248 | $0.000002437 | $0.0000036034 | $0.000002437 | $753 | - |
| Aug-03 2024 | $0.000002437 | $0.0000023118 | $0.000002836 | $0.0000023118 | $305 | - |
| Aug-02 2024 | $0.0000024246 | $0.0000024246 | $0.0000027099 | $0.0000025208 | $736 | - |
| Aug-01 2024 | $0.0000025208 | $0.000002407 | $0.000002611 | $0.000002407 | $498 | - |