Cap Mercado $2.23T
5.41%
Volumen 24h $196.04B
3.47%
BTC % 52.67%
0.3%
ETH % 13.91%
1.79%
Monedas
28.417
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.0000027357 | $0.0000027357 | $0.0000027357 | $0.0000027357 | - | - |
Aug-06 2024 | $0.0000027357 | $0.0000027357 | $0.0000029565 | $0.0000028729 | $100 | - |
Aug-05 2024 | $0.0000028729 | $0.0000023274 | $0.0000029248 | $0.0000029248 | $116 | - |
Aug-04 2024 | $0.0000029248 | $0.000002437 | $0.0000036034 | $0.000002437 | $753 | - |
Aug-03 2024 | $0.000002437 | $0.0000023118 | $0.000002836 | $0.0000023118 | $305 | - |
Aug-02 2024 | $0.0000024246 | $0.0000024246 | $0.0000027099 | $0.0000025208 | $736 | - |
Aug-01 2024 | $0.0000025208 | $0.000002407 | $0.000002611 | $0.000002407 | $498 | - |
Jul-31 2024 | $0.0000025295 | $0.0000024264 | $0.0000025295 | $0.0000024636 | $279 | - |
Jul-30 2024 | $0.0000024636 | $0.0000022112 | $0.0000026529 | $0.0000023406 | $265 | - |
Jul-29 2024 | $0.0000023406 | $0.0000022622 | $0.0000023406 | $0.0000022622 | $50 | - |
Jul-28 2024 | $0.0000021689 | $0.0000021689 | $0.0000021689 | $0.0000021689 | - | - |
Jul-27 2024 | $0.0000021689 | $0.0000021689 | $0.0000023122 | $0.0000023122 | $2 | - |
Jul-26 2024 | $0.0000023122 | $0.0000023122 | $0.0000023122 | $0.0000023122 | - | - |
Jul-25 2024 | $0.0000023122 | $0.0000023122 | $0.0000023122 | $0.0000023122 | - | - |
Jul-24 2024 | $0.0000023122 | $0.000002157 | $0.0000023574 | $0.000002157 | $599 | - |