Cap Mercado $2.28T
-0.63%
Volumen 24h $79.78B
BTC % 53.4%
0.16%
ETH % 12.61%
-0.31%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jan-11 2024 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | - | - |
Jan-10 2024 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | - | - |
Jan-09 2024 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | - | - |
Jan-08 2024 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | - | - |
Jan-07 2024 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | - | - |
Jan-06 2024 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | - | - |
Jan-05 2024 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | $103,490,242,376,770 | - | - |
Jan-04 2024 | $103,490,242,376,770 | $103,195,699,296,830 | $103,490,242,376,770 | $103,195,699,296,830 | $3 | - |
Jan-03 2024 | $103,195,699,296,830 | $103,195,699,296,830 | $103,195,699,296,830 | $103,195,699,296,830 | - | - |
Jan-02 2024 | $103,195,699,296,830 | $103,195,699,296,830 | $103,195,699,296,830 | $103,195,699,296,830 | - | - |
Jan-01 2024 | $103,195,699,296,830 | $103,195,699,296,830 | $103,195,699,296,830 | $103,195,699,296,830 | - | - |
Dec-31 2023 | $103,195,699,296,830 | $103,195,699,296,830 | $104,268,536,216,040 | $103,757,815,910,870 | $33 | - |
Dec-30 2023 | $103,757,815,910,870 | $103,757,815,910,870 | $103,757,815,910,870 | $103,757,815,910,870 | - | - |
Dec-29 2023 | $103,757,815,910,870 | $102,112,626,899,270 | $103,757,815,910,870 | $102,112,626,899,270 | $25 | - |
Dec-28 2023 | $102,112,626,899,270 | $102,112,626,899,270 | $102,112,626,899,270 | $102,112,626,899,270 | - | - |