Cap Mercado R$14.51T
3.26%
Volumen 24h R$834.37B
5.42%
BTC % 50.68%
0.53%
ETH % 16.2%
-0.8%
Monedas
28.146
+11
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jan-11 2024 | R$579,555,706,334,149 | R$579,555,706,334,149 | R$579,555,706,334,149 | R$579,555,706,334,149 | - | - |
Jan-10 2024 | R$579,555,706,334,149 | R$579,555,706,334,149 | R$579,555,706,334,149 | R$579,555,706,334,149 | - | - |
Jan-09 2024 | R$579,555,706,334,149 | R$579,555,706,334,149 | R$579,555,706,334,149 | R$579,555,706,334,149 | - | - |
Jan-08 2024 | R$579,555,706,334,149 | R$579,555,706,334,149 | R$579,555,706,334,149 | R$579,555,706,334,149 | - | - |
Jan-07 2024 | R$579,555,706,334,149 | R$579,555,706,334,149 | R$579,555,706,334,149 | R$579,555,706,334,149 | - | - |
Jan-06 2024 | R$579,555,706,334,149 | R$579,555,706,334,149 | R$579,555,706,334,149 | R$579,555,706,334,149 | - | - |
Jan-05 2024 | R$579,555,706,334,149 | R$579,555,706,334,149 | R$579,555,706,334,149 | R$579,555,706,334,149 | - | - |
Jan-04 2024 | R$579,555,706,334,149 | R$577,906,235,632,177 | R$579,555,706,334,149 | R$577,906,235,632,177 | R$16 | - |
Jan-03 2024 | R$577,906,235,632,177 | R$577,906,235,632,177 | R$577,906,235,632,177 | R$577,906,235,632,177 | - | - |
Jan-02 2024 | R$577,906,235,632,177 | R$577,906,235,632,177 | R$577,906,235,632,177 | R$577,906,235,632,177 | - | - |
Jan-01 2024 | R$577,906,235,632,177 | R$577,906,235,632,177 | R$577,906,235,632,177 | R$577,906,235,632,177 | - | - |
Dec-31 2023 | R$577,906,235,632,177 | R$577,906,235,632,177 | R$583,914,229,663,445 | R$581,054,144,882,463 | R$187 | - |
Dec-30 2023 | R$581,054,144,882,463 | R$581,054,144,882,463 | R$581,054,144,882,463 | R$581,054,144,882,463 | - | - |
Dec-29 2023 | R$581,054,144,882,463 | R$571,840,921,898,601 | R$581,054,144,882,463 | R$571,840,921,898,601 | R$141 | - |
Dec-28 2023 | R$571,840,921,898,601 | R$571,840,921,898,601 | R$571,840,921,898,601 | R$571,840,921,898,601 | - | - |
Análisis de precios históricos y de mercado de GucciPepe (GUCCIPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 238 días, desde el día 25-11-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.6001 BRL.