Cap Mercado $2.55T -0.85%
Volumen 24h $139.59B 13.6%
BTC % 53.96% 0.03%
ETH % 9.79% -0.91%
Monedas 34.363 +3
Exchanges 885
Ultima actualización 55 Segundos atrás
GucciCake GUCCI

Precios Históricos de GucciCake (GUCCI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Jul-18 2023 $1,429,099,708,720,300 $1,429,099,708,720,300 $1,429,099,708,720,300 $1,429,099,708,720,300 - -
Jul-17 2023 $1,429,099,708,720,300 $1,429,099,708,720,300 $1,429,099,708,720,300 $1,429,099,708,720,300 - -
Jul-16 2023 $1,429,099,708,720,300 $1,429,099,708,720,300 $1,429,099,708,720,300 $1,429,099,708,720,300 - -
Jul-15 2023 $1,429,099,708,720,300 $1,429,099,708,720,300 $1,429,099,708,720,300 $1,429,099,708,720,300 - -
Jul-14 2023 $1,429,099,708,720,300 $1,429,099,708,720,300 $1,429,099,708,720,300 $1,429,099,708,720,300 - -
Jul-13 2023 $1,429,099,708,720,300 $1,429,099,708,720,300 $1,429,099,708,720,300 $1,429,099,708,720,300 - -
Jul-12 2023 $1,429,099,708,720,300 $1,429,099,708,720,300 $1,429,099,708,720,300 $1,429,099,708,720,300 - -
Jul-11 2023 $1,428,111,431,904,000 $1,390,411,550,707,400 $1,428,111,431,904,000 $1,390,411,550,707,400 $0 -
Jul-10 2023 $1,390,411,550,707,400 $1,337,277,619,412,100 $1,399,071,414,952,600 $1,337,277,619,412,100 $2 -
Jul-09 2023 $1,347,045,065,456,300 $1,345,564,900,502,500 $1,347,045,065,456,300 $1,345,564,900,502,500 $2 -
Jul-04 2023 $1,446,250,685,091,300 $1,446,250,685,091,300 $1,446,250,685,091,300 $1,446,250,685,091,300 $26 -
Jul-03 2023 $1,445,090,429,133,000 $1,445,090,429,133,000 $1,467,165,443,679,100 $1,454,949,770,801,700 $26 -
Jul-02 2023 $1,510,560,866,661,600 $1,510,560,866,661,600 $1,510,560,866,661,600 $1,510,560,866,661,600 $9 -
Jul-01 2023 $1,507,659,080,499,100 $1,482,197,765,587,200 $1,511,953,465,603,100 $1,485,042,223,950,500 $9 -
Jun-30 2023 $1,487,049,832,417,600 $1,436,644,363,551,800 $1,487,049,832,417,600 $1,440,097,163,380,600 $1 -

Análisis de precios históricos y de mercado de GucciCake (GUCCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 43 días, desde el día 08-02-2026.