Cap Mercado R41.23T
0.29%
Volumen 24h R2.26T
-11.01%
BTC % 49.93%
-0.46%
ETH % 16.36%
0.79%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ZAR | Capitalización ZAR |
---|---|---|---|---|---|---|
Jul-09 2024 | R1,551,664,262,909 | R1,334,850,289,866 | R1,551,664,262,909 | R1,334,850,289,866 | R10,467 | - |
Jul-08 2024 | R1,334,850,289,866 | R1,334,850,289,866 | R1,334,850,289,866 | R1,334,850,289,866 | - | - |
Jul-07 2024 | R1,334,850,289,866 | R1,334,850,289,866 | R1,334,850,289,866 | R1,334,850,289,866 | - | - |
Jul-06 2024 | R1,334,850,289,866 | R1,268,554,649,056 | R1,334,850,289,866 | R1,268,554,649,056 | R2,684 | - |
Jul-05 2024 | R1,268,554,649,056 | R1,268,554,649,056 | R1,293,197,288,048 | R1,293,197,288,048 | R1,803 | - |
Jul-04 2024 | R1,293,197,288,048 | R1,224,776,322,796 | R1,307,274,286,398 | R1,307,274,286,398 | R9,874 | - |
Jul-03 2024 | R1,307,274,286,398 | R1,307,274,286,398 | R1,385,312,432,697 | R1,385,312,432,697 | R3,306 | - |
Jul-02 2024 | R1,385,312,432,697 | R1,385,312,432,697 | R1,385,312,432,697 | R1,385,312,432,697 | R2,837 | - |
Jul-01 2024 | R1,363,785,871,174 | R1,335,419,635,145 | R1,393,704,633,962 | R1,335,419,635,145 | R2,607 | - |
Jun-30 2024 | R1,335,419,635,145 | R1,302,037,000,934 | R1,335,419,635,145 | R1,302,037,000,934 | R1,878 | - |
Jun-29 2024 | R1,302,037,000,934 | R1,302,037,000,934 | R1,302,037,000,934 | R1,302,037,000,934 | - | - |
Jun-28 2024 | R1,302,037,000,934 | R1,302,037,000,934 | R1,302,037,000,934 | R1,302,037,000,934 | - | - |
Jun-27 2024 | R1,302,037,000,934 | R1,302,037,000,934 | R1,302,037,000,934 | R1,302,037,000,934 | - | - |
Jun-26 2024 | R1,302,037,000,934 | R1,270,936,178,510 | R1,302,037,000,934 | R1,270,936,178,510 | R894 | - |
Jun-25 2024 | R1,270,936,178,510 | R1,266,338,221,954 | R1,270,936,178,510 | R1,266,338,221,954 | R296 | - |
Análisis de precios históricos y de mercado de GUCCI (GUCCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rand sudafricano, analizando 257 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 18.11306 ZAR.