Cap Mercado Tk267.39T
0.29%
Volumen 24h Tk14.65T
-11.01%
BTC % 49.93%
-0.46%
ETH % 16.36%
0.79%
Monedas
28.026
+15
Exchanges
885
Ultima actualización
38 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Jul-09 2024 | Tk10,063,955,017,765 | Tk8,657,719,065,771 | Tk10,063,955,017,765 | Tk8,657,719,065,771 | Tk67,887 | - |
Jul-08 2024 | Tk8,657,719,065,771 | Tk8,657,719,065,771 | Tk8,657,719,065,771 | Tk8,657,719,065,771 | - | - |
Jul-07 2024 | Tk8,657,719,065,771 | Tk8,657,719,065,771 | Tk8,657,719,065,771 | Tk8,657,719,065,771 | - | - |
Jul-06 2024 | Tk8,657,719,065,771 | Tk8,227,731,495,044 | Tk8,657,719,065,771 | Tk8,227,731,495,044 | Tk17,405 | - |
Jul-05 2024 | Tk8,227,731,495,044 | Tk8,227,731,495,044 | Tk8,387,561,437,810 | Tk8,387,561,437,810 | Tk11,696 | - |
Jul-04 2024 | Tk8,387,561,437,810 | Tk7,943,789,203,682 | Tk8,478,863,584,525 | Tk8,478,863,584,525 | Tk64,045 | - |
Jul-03 2024 | Tk8,478,863,584,525 | Tk8,478,863,584,525 | Tk8,985,011,990,976 | Tk8,985,011,990,976 | Tk21,444 | - |
Jul-02 2024 | Tk8,985,011,990,976 | Tk8,985,011,990,976 | Tk8,985,011,990,976 | Tk8,985,011,990,976 | Tk18,401 | - |
Jul-01 2024 | Tk8,845,392,646,749 | Tk8,661,411,788,105 | Tk9,039,443,054,481 | Tk8,661,411,788,105 | Tk16,911 | - |
Jun-30 2024 | Tk8,661,411,788,105 | Tk8,444,895,021,487 | Tk8,661,411,788,105 | Tk8,444,895,021,487 | Tk12,184 | - |
Jun-29 2024 | Tk8,444,895,021,487 | Tk8,444,895,021,487 | Tk8,444,895,021,487 | Tk8,444,895,021,487 | - | - |
Jun-28 2024 | Tk8,444,895,021,487 | Tk8,444,895,021,487 | Tk8,444,895,021,487 | Tk8,444,895,021,487 | - | - |
Jun-27 2024 | Tk8,444,895,021,487 | Tk8,444,895,021,487 | Tk8,444,895,021,487 | Tk8,444,895,021,487 | - | - |
Jun-26 2024 | Tk8,444,895,021,487 | Tk8,243,177,881,146 | Tk8,444,895,021,487 | Tk8,243,177,881,146 | Tk5,799 | - |
Jun-25 2024 | Tk8,243,177,881,146 | Tk8,213,355,947,974 | Tk8,243,177,881,146 | Tk8,213,355,947,974 | Tk1,922 | - |
Análisis de precios históricos y de mercado de GUCCI (GUCCI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 257 días, desde el día 27-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.47968 BDT.