Cap Mercado NZ$3.97T
-1.05%
Volumen 24h NZ$186.77B
-6.56%
BTC % 49.67%
0.08%
ETH % 16.86%
-0.35%
Monedas
27.889
+17
Exchanges
885
Ultima actualización
42 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jun-28 2024 | NZ$0.00396022 | NZ$0.00395335 | NZ$0.00406863 | NZ$0.00404434 | NZ$200 | - |
Jun-27 2024 | NZ$0.00404371 | NZ$0.00398202 | NZ$0.00408746 | NZ$0.0039978 | NZ$204 | - |
Jun-26 2024 | NZ$0.00399461 | NZ$0.00398976 | NZ$0.00410144 | NZ$0.00405716 | NZ$202 | - |
Jun-25 2024 | NZ$0.00405126 | NZ$0.00396523 | NZ$0.00408202 | NZ$0.00396787 | NZ$205 | - |
Jun-24 2024 | NZ$0.00394954 | NZ$0.00388645 | NZ$0.00415108 | NZ$0.00414338 | NZ$199 | - |
Jun-23 2024 | NZ$0.00417284 | NZ$0.00417197 | NZ$0.00423337 | NZ$0.00422572 | NZ$211 | - |
Jun-22 2024 | NZ$0.00422366 | NZ$0.00420905 | NZ$0.00422988 | NZ$0.00421018 | NZ$213 | - |
Jun-21 2024 | NZ$0.00421005 | NZ$0.00417222 | NZ$0.00426005 | NZ$0.00424467 | NZ$72 | - |
Jun-20 2024 | NZ$0.00426558 | NZ$0.00424196 | NZ$0.0043633 | NZ$0.00426077 | NZ$73 | - |
Jun-19 2024 | NZ$0.00426365 | NZ$0.00425006 | NZ$0.00430768 | NZ$0.00426287 | NZ$73 | - |
Jun-18 2024 | NZ$0.00428178 | NZ$0.00423039 | NZ$0.00435434 | NZ$0.00435434 | NZ$73 | - |
Jun-17 2024 | NZ$0.00436766 | NZ$0.0042828 | NZ$0.00440111 | NZ$0.00437304 | NZ$248 | - |
Jun-16 2024 | NZ$0.00437831 | NZ$0.00326061 | NZ$0.00437831 | NZ$0.00326061 | NZ$249 | - |
Jun-15 2024 | NZ$0.00326102 | NZ$0.00313721 | NZ$0.00326102 | NZ$0.00314615 | NZ$236 | - |
Jun-14 2024 | NZ$0.00313755 | NZ$0.00309951 | NZ$0.00320036 | NZ$0.00317814 | NZ$142 | - |
Análisis de precios históricos y de mercado de Guapcoin (GUAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 1481 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64204 NZD.