Cap Mercado R$13.95T
1.02%
Volumen 24h R$1.02T
11.6%
BTC % 50.37%
0.09%
ETH % 16.34%
-0.61%
Monedas
28.099
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BRL | Capitalización BRL |
---|---|---|---|---|---|---|
Jul-16 2024 | R$0.01446 | R$0.013934 | R$0.014475 | R$0.014405 | R$51 | - |
Jul-15 2024 | R$0.014365 | R$0.013519 | R$0.014365 | R$0.013519 | R$51 | - |
Jul-14 2024 | R$0.013606 | R$0.012578 | R$0.013606 | R$0.012578 | R$48 | - |
Jul-13 2024 | R$0.012633 | R$0.012237 | R$0.012633 | R$0.012256 | R$910 | - |
Jul-12 2024 | R$0.01224 | R$0.011986 | R$0.012332 | R$0.012116 | R$881 | - |
Jul-11 2024 | R$0.012107 | R$0.012107 | R$0.012442 | R$0.012168 | R$872 | - |
Jul-10 2024 | R$0.012207 | R$0.012142 | R$0.012511 | R$0.012214 | R$879 | - |
Jul-09 2024 | R$0.012252 | R$0.00838263 | R$0.012483 | R$0.012268 | R$882 | - |
Jul-08 2024 | R$0.012323 | R$0.011522 | R$0.012323 | R$0.011804 | R$31 | - |
Jul-07 2024 | R$0.011932 | R$0.011932 | R$0.012352 | R$0.012295 | R$659 | - |
Jul-06 2024 | R$0.012356 | R$0.011897 | R$0.012356 | R$0.011959 | R$103 | - |
Jul-05 2024 | R$0.012004 | R$0.01143 | R$0.012113 | R$0.01205 | R$100 | - |
Jul-04 2024 | R$0.012254 | R$0.00654701 | R$0.012721 | R$0.00654701 | R$102 | - |
Jul-03 2024 | R$0.00653901 | R$0.00647933 | R$0.012815 | R$0.012815 | R$36 | - |
Jul-02 2024 | R$0.012797 | R$0.010179 | R$0.013675 | R$0.013641 | R$417 | - |
Análisis de precios históricos y de mercado de Guapcoin (GUAP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Real Brasileño, analizando 1499 días, desde el día 09-06-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 5.426 BRL.