Cap Mercado $2.58T
-0.19%
Volumen 24h $213.88B
-0.16%
BTC % 54.58%
-0.16%
ETH % 9.61%
-0.2%
Monedas
34.334
+10
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Guanciale by Virtuals (GUAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-10 2026 | $0.00003569 | $0.0000333 | $0.00003569 | $0.0000333 | - | - |
| Mar-09 2026 | $0.0000333 | $0.0000333 | $0.0000333 | $0.0000333 | - | - |
| Mar-08 2026 | $0.0000333 | $0.00003309 | $0.00003589 | $0.00003589 | - | - |
| Mar-07 2026 | $0.00003589 | $0.00003589 | $0.00003589 | $0.00003589 | - | - |
| Mar-06 2026 | $0.00003589 | $0.00003524 | $0.0000383 | $0.0000383 | - | - |
| Mar-05 2026 | $0.0000383 | $0.0000383 | $0.00004018 | $0.00004018 | - | - |
| Mar-04 2026 | $0.00004018 | $0.00003984 | $0.00004018 | $0.00003984 | $202 | - |
| Mar-03 2026 | $0.00003984 | $0.00003621 | $0.00003984 | $0.00003621 | - | - |
| Mar-02 2026 | $0.00003621 | $0.00003573 | $0.00003642 | $0.00003642 | - | - |
| Mar-01 2026 | $0.00003642 | $0.00003601 | $0.00004091 | $0.00004091 | - | - |
| Feb-28 2026 | $0.00004091 | $0.00004091 | $0.00005067 | $0.00005067 | - | - |
| Feb-27 2026 | $0.00005067 | $0.00004849 | $0.00005067 | $0.00004849 | - | - |
| Feb-26 2026 | $0.00004849 | $0.00004759 | $0.00004849 | $0.00004759 | - | - |
| Feb-25 2026 | $0.00004759 | $0.00004255 | $0.0000495 | $0.00004255 | - | - |
| Feb-24 2026 | $0.00004255 | $0.00004255 | $0.00004255 | $0.00004255 | - | - |