Cap Mercado $2.51T
-1.44%
Volumen 24h $172.53B
2.07%
BTC % 53.78%
-0.7%
ETH % 9.58%
0.93%
Monedas
34.237
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Guanciale by Virtuals (GUAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-17 2026 | $0.00004488 | $0.00004374 | $0.00004561 | $0.00004561 | - | - |
| Feb-16 2026 | $0.00004561 | $0.00004397 | $0.00004737 | $0.00004737 | - | - |
| Feb-15 2026 | $0.00004737 | $0.00004737 | $0.00004862 | $0.00004862 | - | - |
| Feb-14 2026 | $0.00004862 | $0.00004124 | $0.00004862 | $0.00004124 | $179 | - |
| Feb-13 2026 | $0.00004124 | $0.00004124 | $0.00004198 | $0.00004198 | - | - |
| Feb-12 2026 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | - |
| Feb-11 2026 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | - |
| Feb-10 2026 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | - |
| Feb-09 2026 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | - |
| Feb-08 2026 | $0.00004198 | $0.00004198 | $0.00004198 | $0.00004198 | - | - |
| Feb-07 2026 | $0.00004198 | $0.00004102 | $0.0000425 | $0.0000425 | - | - |
| Feb-06 2026 | $0.0000425 | $0.00003935 | $0.0000425 | $0.00003935 | - | - |
| Feb-05 2026 | $0.00003935 | $0.00003935 | $0.00004579 | $0.00004579 | - | - |
| Feb-04 2026 | $0.00004579 | $0.00004579 | $0.00004799 | $0.00004799 | - | - |
| Feb-03 2026 | $0.00004799 | $0.0000471 | $0.00004799 | $0.0000471 | - | - |