Cap Mercado $3.18T
1.27%
Volumen 24h $288.62B
19.32%
BTC % 55.13%
-0.43%
ETH % 11.21%
2.23%
Monedas
33.844
+4
Exchanges
885
Ultima actualización
53 Segundos atrás
Precios Históricos de Guanciale by Virtuals (GUAN), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00011491 | $0.00011391 | $0.00012495 | $0.00012395 | $52,541 | - |
| Dec-17 2025 | $0.00012695 | $0.00012594 | $0.00013098 | $0.00012698 | $51,310 | - |
| Dec-16 2025 | $0.00013099 | $0.00012595 | $0.000131 | $0.00012998 | $52,045 | - |
| Dec-15 2025 | $0.00012698 | $0.00012605 | $0.00013802 | $0.000135 | $50,279 | - |
| Dec-14 2025 | $0.000134 | $0.000134 | $0.00014503 | $0.00014204 | $48,591 | - |
| Dec-13 2025 | $0.00014003 | $0.00014001 | $0.00014502 | $0.00014202 | $55,863 | - |
| Dec-12 2025 | $0.00014503 | $0.00014 | $0.00014503 | $0.00014103 | $53,809 | - |
| Dec-11 2025 | $0.00014304 | $0.00013999 | $0.00014903 | $0.00014903 | $45,416 | - |
| Dec-10 2025 | $0.00014902 | $0.000147 | $0.00015205 | $0.00014901 | $53,068 | - |
| Dec-09 2025 | $0.00014701 | $0.00014699 | $0.00015209 | $0.00015202 | $55,712 | - |
| Dec-08 2025 | $0.00015204 | $0.000147 | $0.00015204 | $0.00014805 | $55,456 | - |
| Dec-07 2025 | $0.00015205 | $0.00014697 | $0.00015205 | $0.00015005 | $54,939 | - |
| Dec-06 2025 | $0.00015203 | $0.00014704 | $0.00015205 | $0.00014905 | $54,969 | - |
| Dec-05 2025 | $0.00015004 | $0.00014703 | $0.00015203 | $0.000148 | $55,618 | - |
| Dec-04 2025 | $0.00015203 | $0.00014701 | $0.00015221 | $0.00015115 | $54,549 | - |