Cap Mercado $2.54T
-1.63%
Volumen 24h $137.20B
-16.28%
BTC % 51.41%
-0.17%
ETH % 15.5%
0.71%
Monedas
28.304
+21
Exchanges
885
Ultima actualización
36 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Oct-08 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-07 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-06 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-05 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-04 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-03 2022 | $13.74 | $13.74 | $13.74 | $13.74 | - | - |
Oct-02 2022 | $13.74 | $13.67 | $14.00 | $13.67 | - | - |
Oct-01 2022 | $13.67 | $13.17 | $13.99 | $13.17 | $1,932,896 | - |
Sep-30 2022 | $13.17 | $12.37 | $13.17 | $12.37 | $1,674,928 | - |
Sep-29 2022 | $12.37 | $12.25 | $13.84 | $13.55 | $2,271,596 | - |