Cap Mercado $3.45T
-1.57%
Volumen 24h $334.89B
BTC % 55.7%
0.98%
ETH % 11.69%
-1.79%
Monedas
30.268
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GTAVI (GTAVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-21 2024 | $274,835,612,223 | $272,996,994,864 | $281,656,765,485 | $273,202,024,196 | $57 | - |
| Dec-20 2024 | $273,129,705,693 | $250,808,480,964 | $300,931,872,230 | $250,876,951,133 | $1,779 | - |
| Dec-19 2024 | $289,793,002,116 | $243,566,023,237 | $289,793,002,116 | $250,600,825,189 | $319 | - |
| Dec-18 2024 | $250,598,559,552 | $234,923,183,335 | $250,598,559,552 | $243,014,551,260 | $132 | - |
| Dec-17 2024 | $242,948,941,222 | $235,604,733,488 | $292,549,398,624 | $280,151,701,778 | $213 | - |
| Dec-16 2024 | $270,840,109,554 | $227,801,195,425 | $271,173,095,848 | $244,480,906,483 | $133 | - |
| Dec-15 2024 | $244,505,285,508 | $240,280,641,368 | $287,719,318,196 | $240,378,594,473 | $47 | - |
| Dec-14 2024 | $240,311,856,222 | $240,311,856,222 | $276,719,387,989 | $276,719,387,989 | $128 | - |
| Dec-13 2024 | $276,747,392,458 | $230,297,524,085 | $350,034,965,766 | $230,297,524,085 | $873 | - |
| Dec-12 2024 | $230,336,006,605 | $228,028,186,867 | $264,790,186,314 | $228,132,645,511 | $97 | - |
| Dec-11 2024 | $228,160,999,005 | $228,036,601,968 | $270,704,648,711 | $270,704,648,711 | $163 | - |
| Dec-10 2024 | $216,762,502,678 | $207,173,184,752 | $270,532,917,289 | $227,096,406,569 | $312 | - |
| Dec-09 2024 | $227,109,190,299 | $227,109,190,299 | $313,950,865,682 | $289,914,575,826 | $442 | - |
| Dec-08 2024 | $289,884,444,320 | $246,600,987,650 | $309,050,118,494 | $309,050,118,494 | $725 | - |
| Dec-07 2024 | $352,838,797,196 | $205,179,435,573 | $400,372,351,679 | $240,301,665,716 | $750 | - |