Cap Mercado $2.75T
-1.42%
Volumen 24h $177.12B
-14.26%
BTC % 59.15%
-0.93%
ETH % 8.29%
1.08%
Monedas
31.391
+18
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GTAVI (GTAVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-13 2025 | $227,834,974,007 | $200,634,558,754 | $227,834,974,007 | $200,657,812,293 | $330 | - |
| Mar-12 2025 | $200,652,651,018 | $198,102,915,372 | $201,043,837,501 | $200,952,272,626 | $102 | - |
| Mar-11 2025 | $200,930,435,597 | $172,308,969,905 | $202,686,509,122 | $172,347,833,847 | $611 | - |
| Mar-10 2025 | $172,313,542,643 | $166,581,339,305 | $184,000,486,508 | $184,000,486,508 | $161 | - |
| Mar-09 2025 | $183,970,970,953 | $183,970,970,953 | $191,558,681,248 | $191,526,254,693 | $54 | - |
| Mar-08 2025 | $184,649,205,527 | $184,649,205,527 | $192,376,728,824 | $192,319,590,967 | $56 | - |
| Mar-07 2025 | $192,416,673,148 | $192,416,673,148 | $207,636,274,207 | $202,840,164,163 | $98 | - |
| Mar-06 2025 | $208,615,168,529 | $169,117,207,307 | $234,896,400,697 | $169,117,207,307 | $273 | - |
| Mar-05 2025 | $169,113,296,386 | $158,576,104,417 | $169,415,295,057 | $169,336,715,022 | $178 | - |
| Mar-04 2025 | $169,362,447,361 | $164,846,876,823 | $192,834,454,582 | $186,339,358,433 | $162 | - |
| Mar-03 2025 | $191,155,477,213 | $169,367,947,129 | $191,155,477,213 | $189,985,597,952 | $49 | - |
| Mar-02 2025 | $189,993,608,592 | $178,529,330,277 | $212,504,258,915 | $212,504,258,915 | $224 | - |
| Mar-01 2025 | $212,534,183,400 | $161,422,186,166 | $225,941,275,857 | $172,510,920,102 | $779 | - |
| Feb-28 2025 | $172,489,392,412 | $161,981,058,736 | $202,708,511,131 | $202,708,511,131 | $345 | - |
| Feb-27 2025 | $202,739,603,830 | $160,937,180,580 | $202,739,603,830 | $187,839,018,008 | $691 | - |