Cap Mercado $3.13T
0.34%
Volumen 24h $197.41B
4.89%
BTC % 59.96%
0.43%
ETH % 6.98%
1.57%
Monedas
31.698
+5
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GTAVI (GTAVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-25 2025 | $246,364,650,488 | $246,364,650,488 | $286,209,920,941 | $286,198,702,329 | $111 | - |
| Apr-24 2025 | $286,225,255,173 | $273,906,549,346 | $287,419,471,917 | $284,149,773,525 | $243 | - |
| Apr-23 2025 | $284,192,643,343 | $219,686,629,384 | $284,192,643,343 | $246,365,091,851 | $2,826 | - |
| Apr-22 2025 | $246,284,554,935 | $230,708,482,891 | $273,277,946,445 | $230,708,482,891 | $615 | - |
| Apr-21 2025 | $230,681,633,174 | $227,881,878,710 | $231,576,887,513 | $231,565,029,847 | $215 | - |
| Apr-20 2025 | $227,759,637,908 | $227,759,637,908 | $238,067,640,422 | $238,039,670,809 | $367 | - |
| Apr-19 2025 | $238,073,701,623 | $238,053,085,046 | $248,970,619,128 | $248,966,815,146 | $430 | - |
| Apr-18 2025 | $266,247,594,373 | $255,892,333,496 | $310,488,245,427 | $285,279,148,767 | $426 | - |
| Apr-17 2025 | $285,311,608,640 | $276,507,813,755 | $285,311,608,640 | $276,904,218,178 | $36 | - |
| Apr-16 2025 | $276,908,169,935 | $275,060,017,356 | $301,979,807,572 | $301,979,807,572 | $70 | - |
| Apr-15 2025 | $301,979,454,365 | $269,819,045,245 | $302,002,481,320 | $269,833,146,881 | $974 | - |
| Apr-14 2025 | $269,815,109,635 | $269,814,971,156 | $273,905,892,461 | $273,905,892,461 | $78 | - |
| Apr-13 2025 | $273,912,370,787 | $273,858,225,444 | $337,306,721,030 | $304,929,815,782 | $166 | - |
| Apr-12 2025 | $304,948,051,769 | $298,930,626,748 | $315,080,068,381 | $315,080,068,381 | $22 | - |
| Apr-11 2025 | $315,022,472,202 | $279,806,117,180 | $339,811,011,515 | $288,221,956,683 | $1,228 | - |