Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de GTAVI (GTAVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $218,965,577,764 | $218,955,554,296 | $219,049,110,247 | $219,049,110,247 | $12 | - |
| Aug-29 2024 | $191,063,649,213 | $190,525,343,780 | $210,055,526,536 | $210,047,192,816 | $11 | - |
| Aug-28 2024 | $210,047,362,758 | $181,119,680,897 | $210,090,183,843 | $181,157,245,396 | $232 | - |
| Aug-27 2024 | $181,117,130,881 | $180,961,151,929 | $204,164,550,823 | $204,030,213,596 | $20 | - |
| Aug-26 2024 | $180,856,381,355 | $180,829,352,797 | $185,738,708,758 | $185,684,308,535 | $53 | - |
| Aug-25 2024 | $185,692,120,329 | $185,590,840,201 | $204,692,370,166 | $198,676,638,849 | $30 | - |
| Aug-24 2024 | $185,564,409,557 | $181,159,906,662 | $198,960,412,800 | $181,159,906,662 | $156 | - |
| Aug-23 2024 | $181,152,892,435 | $181,101,001,787 | $199,915,389,719 | $199,800,354,265 | $5 | - |
| Aug-22 2024 | $199,813,383,588 | $199,813,383,588 | $204,952,855,827 | $204,952,855,827 | $5 | - |
| Aug-21 2024 | $204,948,159,092 | $178,215,646,661 | $206,966,745,230 | $178,215,646,661 | $139 | - |
| Aug-20 2024 | $178,234,400,420 | $177,857,663,567 | $207,921,715,121 | $189,569,557,507 | $94 | - |
| Aug-19 2024 | $189,564,022,687 | $189,511,803,838 | $189,657,468,322 | $189,552,647,635 | - | - |
| Aug-18 2024 | $189,556,216,670 | $170,201,453,328 | $189,633,623,477 | $170,236,526,506 | $64 | - |
| Aug-17 2024 | $170,217,015,981 | $169,540,413,499 | $216,028,834,906 | $169,553,831,879 | $106 | - |
| Aug-16 2024 | $169,553,706,899 | $169,544,242,183 | $244,801,727,306 | $198,951,009,740 | $407 | - |