Cap Mercado $2.08T
-2.95%
Volumen 24h $195.90B
-17.89%
BTC % 52.27%
-0.09%
ETH % 13.57%
-3.24%
Monedas
28.401
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de GTAVI (GTAVI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $165,510,982,979 | $165,444,331,087 | $167,826,217,638 | $167,523,864,783 | $115 | - |
| Aug-05 2024 | $167,634,461,124 | $167,430,328,068 | $167,817,712,279 | $167,502,360,344 | $46 | - |
| Aug-04 2024 | $167,543,016,296 | $167,471,930,241 | $168,507,104,669 | $168,507,104,669 | $42 | - |
| Aug-03 2024 | $168,402,793,062 | $168,315,386,438 | $168,529,095,941 | $168,495,166,200 | $70 | - |
| Aug-02 2024 | $168,528,266,461 | $168,308,953,472 | $206,478,990,693 | $206,443,586,136 | $9 | - |
| Aug-01 2024 | $166,945,875,688 | $166,907,501,902 | $208,945,985,835 | $208,912,188,670 | $92 | - |
| Jul-31 2024 | $208,936,416,473 | $168,420,334,251 | $209,037,392,028 | $168,479,725,680 | $96 | - |
| Jul-30 2024 | $168,466,465,363 | $168,436,486,379 | $169,196,177,646 | $168,582,916,095 | $22 | - |
| Jul-29 2024 | $168,604,178,608 | $166,958,791,888 | $175,128,459,690 | $166,999,339,975 | $20 | - |
| Jul-28 2024 | $167,002,258,520 | $158,494,003,706 | $209,032,812,907 | $209,032,812,907 | $19 | - |
| Jul-27 2024 | $209,016,982,653 | $156,889,970,505 | $211,264,256,389 | $163,224,567,329 | $223 | - |
| Jul-26 2024 | $163,221,635,520 | $140,082,603,850 | $217,390,524,587 | $217,348,078,348 | $102 | - |
| Jul-25 2024 | $217,342,572,315 | $166,430,427,109 | $217,370,124,785 | $166,460,768,066 | $2 | - |
| Jul-24 2024 | $166,493,079,409 | $166,488,388,205 | $218,667,159,095 | $218,603,396,493 | $13 | - |
| Jul-23 2024 | $218,671,649,389 | $218,624,654,489 | $235,519,835,769 | $235,519,835,769 | $67 | - |