Cap Mercado $2.30T
0.22%
Volumen 24h $72.76B
BTC % 53.32%
0%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
23 Segundos atrás
Precios Históricos de Grumpy Pepe Coin (GRPEPE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
| Aug-28 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
| Aug-27 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
| Aug-26 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
| Aug-25 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
| Aug-24 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
| Aug-23 2023 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | $0.0000000028906795747097 | - | - |
| Aug-22 2023 | $0.0000000029006282241157 | $0.0000000028044107614745 | $0.0000000031873390771047 | $0.0000000029191915267231 | $127 | - |
| Aug-21 2023 | $0.000000002933542706663199 | $0.0000000028961131101346 | $0.000000003183131447979 | $0.0000000031771156538534 | $28 | - |
| Aug-20 2023 | $0.0000000031817524508248 | $0.0000000031743412319017 | $0.0000000035385757685188 | $0.0000000035385757685188 | $26 | - |
| Aug-19 2023 | $0.0000000035365327182969 | $0.0000000031333303935755 | $0.0000000037112567956928 | $0.0000000034617699104729 | $174 | - |
| Aug-18 2023 | $0.0000000034617699104729 | $0.0000000034617699104729 | $0.0000000034617699104729 | $0.0000000034617699104729 | - | - |
| Aug-17 2023 | $0.0000000034617699104729 | $0.0000000034562209695975 | $0.0000000034776519228885 | $0.0000000034776519228885 | - | - |
| Aug-16 2023 | $0.0000000034764777649599 | $0.0000000034683715918533 | $0.000000003912629002415 | $0.000000003912629002415 | $41 | - |
| Aug-15 2023 | $0.000000003917175888244299 | $0.0000000035484381134578 | $0.000000003958433278564899 | $0.0000000035484381134578 | $62 | - |