Cap Mercado $2.59T 0.67%
Volumen 24h $185.33B -22.74%
BTC % 53.89% 0%
ETH % 9.93% -0.7%
Monedas 34.359 +5
Exchanges 885
Ultima actualización 1 minuto atrás
Grumpy Pepe Coin GRPEPE

Precios Históricos de Grumpy Pepe Coin (GRPEPE), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-29 2023 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 - -
Aug-28 2023 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 - -
Aug-27 2023 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 - -
Aug-26 2023 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 - -
Aug-25 2023 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 - -
Aug-24 2023 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 - -
Aug-23 2023 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 $2,890,679,574,709,700 - -
Aug-22 2023 $2,900,628,224,115,700 $2,804,410,761,474,500 $3,187,339,077,104,700 $2,919,191,526,723,100 $127 -
Aug-21 2023 $2,933,542,706,663,199 $2,896,113,110,134,600 $3,183,131,447,979,000 $3,177,115,653,853,400 $28 -
Aug-20 2023 $3,181,752,450,824,800 $3,174,341,231,901,700 $3,538,575,768,518,800 $3,538,575,768,518,800 $26 -
Aug-19 2023 $3,536,532,718,296,900 $3,133,330,393,575,500 $3,711,256,795,692,800 $3,461,769,910,472,900 $174 -
Aug-18 2023 $3,461,769,910,472,900 $3,461,769,910,472,900 $3,461,769,910,472,900 $3,461,769,910,472,900 - -
Aug-17 2023 $3,461,769,910,472,900 $3,456,220,969,597,500 $3,477,651,922,888,500 $3,477,651,922,888,500 - -
Aug-16 2023 $3,476,477,764,959,900 $3,468,371,591,853,300 $3,912,629,002,415,001 $3,912,629,002,415,001 $41 -
Aug-15 2023 $3,917,175,888,244,299 $3,548,438,113,457,800 $3,958,433,278,564,899 $3,548,438,113,457,800 $62 -

Análisis de precios históricos y de mercado de Grumpy Pepe Coin (GRPEPE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 92 días, desde el día 18-12-2025.