Cap Mercado AU$4.12T
-0.76%
Volumen 24h AU$285.10B
-28.56%
BTC % 50.17%
0%
ETH % 16.57%
-0.42%
Monedas
27.254
+25
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h AUD | Capitalización AUD |
---|---|---|---|---|---|---|
Jun-17 2023 | AU$25,581,201,720,237 | AU$25,581,201,720,237 | AU$25,581,201,720,237 | AU$25,581,201,720,237 | AU$25 | - |
Jun-16 2023 | AU$25,617,955,976,784 | AU$25,119,626,274,347 | AU$25,931,510,019,443 | AU$25,265,017,767,122 | AU$25 | - |
Jun-15 2023 | AU$25,319,609,130,657 | AU$24,915,300,366,566 | AU$25,588,040,137,515 | AU$24,972,390,977,875 | AU$30 | - |
Jun-14 2023 | AU$25,882,182,086,072 | AU$25,882,182,086,072 | AU$25,882,182,086,072 | AU$25,882,182,086,072 | - | - |
Jun-13 2023 | AU$25,882,182,086,072 | AU$24,379,528,036,694 | AU$25,886,536,666,780 | AU$24,567,658,482,470 | - | - |
Jun-12 2023 | AU$24,569,205,240,073 | AU$24,245,852,556,236 | AU$25,060,261,996,126 | AU$25,060,261,996,126 | AU$2 | - |
Jun-11 2023 | AU$25,078,918,443,918 | AU$24,916,477,240,952 | AU$27,782,221,735,537 | AU$27,782,221,735,537 | AU$2 | - |
Jun-10 2023 | AU$27,782,221,735,537 | AU$27,782,221,735,537 | AU$27,788,104,059,928 | AU$27,788,104,059,928 | - | - |
Jun-09 2023 | AU$27,790,766,492,228 | AU$27,305,296,023,321 | AU$28,573,186,421,100 | AU$28,573,186,421,100 | AU$8 | - |
Jun-08 2023 | AU$28,573,186,421,100 | AU$27,751,265,923,390 | AU$28,628,292,843,545 | AU$27,931,397,488,723 | - | - |
Jun-07 2023 | AU$27,933,356,179,388 | AU$27,520,160,662,065 | AU$30,704,974,135,342 | AU$30,698,535,514,048 | AU$47 | - |
Jun-06 2023 | AU$30,702,749,642,436 | AU$30,116,265,245,787 | AU$31,217,712,712,364 | AU$30,317,375,857,007 | AU$11 | - |
Jun-05 2023 | AU$30,319,570,114,908 | AU$29,872,388,035,806 | AU$33,698,960,780,347 | AU$33,698,960,780,347 | AU$11 | - |
Jun-04 2023 | AU$33,698,960,780,347 | AU$33,698,960,780,347 | AU$33,698,960,780,347 | AU$33,698,960,780,347 | - | - |
Jun-03 2023 | AU$33,698,960,780,347 | AU$33,626,640,446,051 | AU$33,821,861,680,060 | AU$33,821,236,788,056 | - | - |
Análisis de precios históricos y de mercado de Gru Inu (GRUINU), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar australiano, analizando 24 días, desde el día 29-04-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.51024 AUD.