Cap Mercado NZ$4.10T
-0%
Volumen 24h NZ$250.35B
-28.83%
BTC % 51.88%
0.3%
ETH % 14.23%
-1.26%
Monedas
27.181
+23
Exchanges
885
Ultima actualización
59 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-16 2024 | NZ$129.91 | NZ$129.78 | NZ$130.09 | NZ$130.00 | NZ$43,346 | - |
May-15 2024 | NZ$130.01 | NZ$129.75 | NZ$130.12 | NZ$129.75 | NZ$28,180 | - |
May-14 2024 | NZ$129.92 | NZ$129.69 | NZ$130.01 | NZ$129.85 | NZ$31,787 | - |
May-13 2024 | NZ$129.87 | NZ$129.71 | NZ$130.04 | NZ$129.78 | NZ$44,836 | - |
May-12 2024 | NZ$129.89 | NZ$129.72 | NZ$130.04 | NZ$129.72 | NZ$44,742 | - |
May-11 2024 | NZ$129.92 | NZ$129.70 | NZ$130.04 | NZ$129.98 | NZ$46,229 | - |
May-10 2024 | NZ$129.84 | NZ$129.74 | NZ$130.06 | NZ$130.06 | NZ$20,100 | - |
May-09 2024 | NZ$129.97 | NZ$129.69 | NZ$130.01 | NZ$129.99 | NZ$48,909 | - |
May-08 2024 | NZ$129.74 | NZ$129.74 | NZ$130.09 | NZ$129.83 | NZ$115,734 | - |
May-07 2024 | NZ$129.81 | NZ$129.79 | NZ$130.06 | NZ$130.06 | NZ$84,275 | - |
May-06 2024 | NZ$130.04 | NZ$129.78 | NZ$130.17 | NZ$129.81 | NZ$45,819 | - |
May-05 2024 | NZ$130.02 | NZ$116.09 | NZ$130.09 | NZ$116.30 | NZ$42,488 | - |
May-04 2024 | NZ$116.09 | NZ$116.06 | NZ$116.34 | NZ$116.26 | NZ$34,919 | - |
May-03 2024 | NZ$116.15 | NZ$116.08 | NZ$116.35 | NZ$116.32 | NZ$29,050 | - |
May-02 2024 | NZ$116.36 | NZ$115.95 | NZ$116.36 | NZ$116.10 | NZ$18,173 | - |
Análisis de precios históricos y de mercado de GrowMoon (DCC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 146 días, desde el día 23-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.63424 NZD.