Cap Mercado $2.51T
-3.55%
Volumen 24h $174.13B
-4.52%
BTC % 55.07%
0.1%
ETH % 12.06%
-1.82%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de GrowMoon (MTX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $1.3812 | $1.3812 | $1.3812 | $1.3812 | - | - |
| Oct-29 2024 | $1.3812 | $1.3796 | $1.3825 | $1.3797 | - | - |
| Oct-28 2024 | $1.3830 | $1.3789 | $1.3838 | $1.3793 | $215,950 | - |
| Oct-27 2024 | $1.3826 | $1.3785 | $1.3826 | $1.3795 | $225,583 | - |
| Oct-26 2024 | $1.3789 | $1.3785 | $1.3818 | $1.3805 | $215,507 | - |
| Oct-25 2024 | $1.3813 | $1.3600 | $1.3814 | $1.3624 | $145,279 | - |
| Oct-24 2024 | $1.3600 | $1.3596 | $1.3637 | $1.3625 | $118,892 | - |
| Oct-23 2024 | $1.3619 | $1.3601 | $1.3641 | $1.3615 | $123,627 | - |
| Oct-22 2024 | $1.3611 | $1.3602 | $1.3639 | $1.3632 | $125,319 | - |
| Oct-21 2024 | $1.3621 | $1.3599 | $1.3639 | $1.3621 | $121,733 | - |
| Oct-20 2024 | $1.3617 | $1.3601 | $1.3639 | $1.3623 | $122,111 | - |
| Oct-19 2024 | $1.3625 | $1.3601 | $1.3645 | $1.3635 | $125,319 | - |
| Oct-18 2024 | $1.3629 | $1.3604 | $1.3644 | $1.3619 | $122,151 | - |
| Oct-17 2024 | $1.3636 | $1.3603 | $1.3643 | $1.3617 | $125,491 | - |
| Oct-16 2024 | $1.3620 | $1.3600 | $1.3647 | $1.3611 | $124,504 | - |