Cap Mercado Tk270.59T
-3.34%
Volumen 24h Tk16.12T
31.46%
BTC % 50.62%
2.68%
ETH % 14.98%
1.33%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-03 2022 | Tk366.28 | Tk366.28 | Tk366.28 | Tk366.28 | - | - |
May-02 2022 | Tk366.28 | Tk366.28 | Tk366.28 | Tk366.28 | - | - |
May-01 2022 | Tk366.28 | Tk366.28 | Tk366.28 | Tk366.28 | - | - |
Apr-30 2022 | Tk366.28 | Tk366.28 | Tk366.28 | Tk366.28 | - | - |
Apr-29 2022 | Tk366.28 | Tk366.28 | Tk366.28 | Tk366.28 | - | - |
Apr-28 2022 | Tk366.28 | Tk366.28 | Tk366.28 | Tk366.28 | - | - |
Apr-27 2022 | Tk366.28 | Tk366.28 | Tk366.28 | Tk366.28 | - | - |
Apr-26 2022 | Tk366.28 | Tk366.28 | Tk366.28 | Tk366.28 | - | - |
Apr-25 2022 | Tk366.28 | Tk366.28 | Tk366.28 | Tk366.28 | - | - |
Apr-24 2022 | Tk366.28 | Tk366.28 | Tk366.28 | Tk366.28 | - | - |
Apr-23 2022 | Tk366.28 | Tk366.28 | Tk366.28 | Tk366.28 | - | - |
Apr-22 2022 | Tk366.28 | Tk366.28 | Tk366.28 | Tk366.28 | - | - |
Apr-21 2022 | Tk366.28 | Tk366.28 | Tk366.28 | Tk366.28 | - | - |
Apr-20 2022 | Tk366.28 | Tk366.28 | Tk366.28 | Tk366.28 | - | - |
Apr-19 2022 | Tk366.28 | Tk366.28 | Tk366.28 | Tk366.28 | - | - |
Análisis de precios históricos y de mercado de GrowingFi (GROW), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 354 días, desde el día 18-05-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.75104 BDT.