Cap Mercado NZ$3.78T
1.36%
Volumen 24h NZ$209.51B
-38.57%
BTC % 50.27%
0.49%
ETH % 16.17%
-0.86%
Monedas
28.016
+16
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-09 2024 | NZ$252,705,519,331 | NZ$246,279,179,072 | NZ$252,705,519,331 | NZ$246,279,179,072 | NZ$11 | - |
Jul-08 2024 | NZ$246,279,179,072 | NZ$242,139,785,059 | NZ$253,027,804,743 | NZ$242,139,785,059 | NZ$21 | - |
Jul-07 2024 | NZ$242,139,785,059 | NZ$241,521,349,824 | NZ$254,921,020,398 | NZ$254,921,020,398 | NZ$10 | - |
Jul-06 2024 | NZ$254,921,020,398 | NZ$229,970,337,103 | NZ$254,921,020,398 | NZ$229,970,337,103 | NZ$51 | - |
Jul-05 2024 | NZ$229,970,337,103 | NZ$229,970,337,103 | NZ$249,563,718,737 | NZ$249,563,718,737 | NZ$3 | - |
Jul-04 2024 | NZ$253,076,971,544 | NZ$253,076,971,544 | NZ$270,640,173,981 | NZ$270,640,173,981 | NZ$2 | - |
Jul-03 2024 | NZ$270,640,173,981 | NZ$270,640,173,981 | NZ$281,951,391,915 | NZ$281,951,391,915 | NZ$17 | - |
Jul-02 2024 | NZ$281,951,391,915 | NZ$281,951,391,915 | NZ$281,951,391,915 | NZ$281,951,391,915 | - | - |
Jul-01 2024 | NZ$281,951,391,915 | NZ$280,559,752,541 | NZ$281,951,391,915 | NZ$280,559,752,541 | NZ$1 | - |
Jun-30 2024 | NZ$280,559,752,541 | NZ$276,708,494,105 | NZ$280,559,752,541 | NZ$276,708,494,105 | NZ$2 | - |
Jun-29 2024 | NZ$276,708,494,105 | NZ$276,655,653,297 | NZ$277,217,640,910 | NZ$276,655,653,297 | NZ$11 | - |
Jun-28 2024 | NZ$276,655,653,297 | NZ$276,655,653,297 | NZ$280,596,672,762 | NZ$280,596,672,762 | NZ$4 | - |
Jun-27 2024 | NZ$280,596,672,762 | NZ$276,643,006,160 | NZ$280,596,672,762 | NZ$276,643,006,160 | NZ$0 | - |
Jun-26 2024 | NZ$276,643,006,160 | NZ$276,643,006,160 | NZ$280,525,212,735 | NZ$280,525,212,735 | NZ$2 | - |
Jun-25 2024 | NZ$280,525,212,735 | NZ$280,525,212,735 | NZ$280,525,212,735 | NZ$280,525,212,735 | - | - |
Análisis de precios históricos y de mercado de Grok Moon (GROKMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 194 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.64727 NZD.