Cap Mercado ¥370.93T
1.53%
Volumen 24h ¥20.51T
-38.95%
BTC % 50.29%
0.63%
ETH % 16.18%
-0.92%
Monedas
28.018
+18
Exchanges
885
Ultima actualización
7 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h JPY | Capitalización JPY |
---|---|---|---|---|---|---|
Jul-09 2024 | ¥24,788,695,263,475 | ¥24,158,314,926,932 | ¥24,788,695,263,475 | ¥24,158,314,926,932 | ¥1,048 | - |
Jul-08 2024 | ¥24,158,314,926,932 | ¥23,752,268,485,797 | ¥24,820,309,273,681 | ¥23,752,268,485,797 | ¥2,062 | - |
Jul-07 2024 | ¥23,752,268,485,797 | ¥23,691,604,189,183 | ¥25,006,020,872,219 | ¥25,006,020,872,219 | ¥1,019 | - |
Jul-06 2024 | ¥25,006,020,872,219 | ¥22,558,528,286,924 | ¥25,006,020,872,219 | ¥22,558,528,286,924 | ¥5,008 | - |
Jul-05 2024 | ¥22,558,528,286,924 | ¥22,558,528,286,924 | ¥24,480,505,961,918 | ¥24,480,505,961,918 | ¥312 | - |
Jul-04 2024 | ¥24,825,132,202,929 | ¥24,825,132,202,929 | ¥26,547,963,086,186 | ¥26,547,963,086,186 | ¥163 | - |
Jul-03 2024 | ¥26,547,963,086,186 | ¥26,547,963,086,186 | ¥27,657,516,748,314 | ¥27,657,516,748,314 | ¥1,656 | - |
Jul-02 2024 | ¥27,657,516,748,314 | ¥27,657,516,748,314 | ¥27,657,516,748,314 | ¥27,657,516,748,314 | - | - |
Jul-01 2024 | ¥27,657,516,748,314 | ¥27,521,006,376,712 | ¥27,657,516,748,314 | ¥27,521,006,376,712 | ¥94 | - |
Jun-30 2024 | ¥27,521,006,376,712 | ¥27,143,224,078,948 | ¥27,521,006,376,712 | ¥27,143,224,078,948 | ¥161 | - |
Jun-29 2024 | ¥27,143,224,078,948 | ¥27,138,040,754,587 | ¥27,193,167,922,822 | ¥27,138,040,754,587 | ¥1,093 | - |
Jun-28 2024 | ¥27,138,040,754,587 | ¥27,138,040,754,587 | ¥27,524,627,999,690 | ¥27,524,627,999,690 | ¥359 | - |
Jun-27 2024 | ¥27,524,627,999,690 | ¥27,136,800,156,258 | ¥27,524,627,999,690 | ¥27,136,800,156,258 | ¥47 | - |
Jun-26 2024 | ¥27,136,800,156,258 | ¥27,136,800,156,258 | ¥27,517,618,256,330 | ¥27,517,618,256,330 | ¥223 | - |
Jun-25 2024 | ¥27,517,618,256,330 | ¥27,517,618,256,330 | ¥27,517,618,256,330 | ¥27,517,618,256,330 | - | - |
Análisis de precios históricos y de mercado de Grok Moon (GROKMOON), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yen, analizando 194 días, desde el día 29-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 161.586 JPY.